Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MBO )

0.0900 UNCHANGED
Last Price Updated: 9:47 AM EDT, Mar 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 28, 2019 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
May 27, 2019 0.0700 0.0700 0.0600 0.0600 101,000 -0.01(-7.69%)
May 24, 2019 0.0700 0.0700 0.0650 0.0650 2,000 -0.01(-7.14%)
May 23, 2019 0.0700 0.0700 0.0700 0.0700 8,500 +0.00(+0.00%)
May 17, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
May 15, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
May 10, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 08, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 02, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Apr 30, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 29, 2019 0.0650 0.0650 0.0550 0.0550 34,436 -0.02(-21.43%)
Apr 26, 2019 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Apr 17, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Apr 11, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Apr 08, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 01, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 28, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 26, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Mar 25, 2019 0.0800 0.0800 0.0800 0.0800 5,142 +0.01(+14.29%)
Mar 21, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 20, 2019 0.0700 0.0700 0.0700 104 +0.00(+0.00%)
Mar 19, 2019 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Mar 18, 2019 0.0700 0.0700 0.0700 0.0700 40,000 -0.00(-6.67%)
Mar 13, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 06, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Mar 05, 2019 0.0800 0.0850 0.0800 0.0800 52,200 +0.00(+0.00%)
Mar 04, 2019 0.0800 0.0800 0.0800 0.0800 7,500 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.