Indicators

Tetra Tech Inc (NQ: TTEK )

220.22 +1.79 (+0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	118.85	118.85	115.93	117.50	287,816	-0.14(-0.12%)
May 27, 2021	117.32	118.66	116.79	117.63	333,848	+1.46(+1.26%)
May 26, 2021	117.41	119.00	115.60	116.17	228,733	-1.33(-1.13%)
May 25, 2021	117.64	118.38	116.62	117.50	297,213	+0.16(+0.13%)
May 24, 2021	117.95	118.48	116.02	117.34	235,869	-0.53(-0.45%)
May 21, 2021	119.19	120.33	116.63	117.87	290,232	+0.01(+0.01%)
May 20, 2021	118.16	118.52	116.31	117.86	215,959	+0.33(+0.28%)
May 19, 2021	117.52	117.56	114.61	117.53	203,280	+0.80(+0.68%)
May 18, 2021	119.01	119.42	116.65	116.74	208,650	-2.74(-2.30%)
May 17, 2021	119.23	120.46	117.98	119.48	208,197	-0.81(-0.67%)
May 14, 2021	120.03	120.97	118.64	120.29	228,428	+1.00(+0.84%)
May 13, 2021	116.21	119.94	116.02	119.29	306,879	+3.73(+3.23%)
May 12, 2021	120.31	120.97	115.35	115.56	305,217	-5.56(-4.59%)
May 11, 2021	115.54	121.40	114.09	121.11	348,254	+2.78(+2.35%)
May 10, 2021	121.33	121.33	118.22	118.33	612,541	-3.39(-2.78%)
May 07, 2021	122.41	122.41	120.73	121.72	246,284	-0.51(-0.42%)
May 06, 2021	122.10	122.36	120.64	122.23	207,689	+0.51(+0.42%)
May 05, 2021	122.09	122.38	119.81	121.72	397,977	+0.16(+0.13%)
May 04, 2021	123.94	124.30	120.01	121.56	476,215	-3.09(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.