Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Rlway Cons ADR (OP: CWYCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2010 11.35 11.35 11.35 11.35 0 +0.25(+2.25%)
May 26, 2010 11.49 11.30 11.10 11.10 322 +0.16(+1.46%)
May 25, 2010 10.94 10.94 10.94 10.94 319 +0.00(+0.00%)
May 21, 2010 10.94 10.94 10.94 0 -1.16(-9.59%)
May 13, 2010 12.10 12.10 12.10 0 +0.20(+1.68%)
May 12, 2010 11.90 11.90 11.90 11.90 1,210 +0.10(+0.85%)
May 11, 2010 11.80 11.80 11.80 11.80 1,200 +0.05(+0.43%)
May 10, 2010 11.75 11.75 11.75 11.75 1,200 +0.53(+4.72%)
May 07, 2010 11.30 11.30 11.22 11.22 1,936 -0.03(-0.27%)
May 06, 2010 11.76 11.76 11.25 11.25 1,218 -0.51(-4.34%)
May 05, 2010 11.76 11.76 11.76 11.76 137 -0.14(-1.18%)
May 04, 2010 11.90 11.90 11.90 11.90 125 -0.05(-0.42%)
May 03, 2010 11.95 11.95 11.95 11.95 121 -0.35(-2.85%)
Apr 30, 2010 12.30 12.30 12.30 12.30 151 +0.05(+0.41%)
Apr 27, 2010 12.25 12.25 12.25 12.25 0 +0.00(+0.00%)
Apr 22, 2010 12.25 12.25 12.25 12.25 0 +0.10(+0.82%)
Apr 19, 2010 12.15 12.15 12.15 12.15 0 -0.25(-2.02%)
Apr 16, 2010 12.40 12.40 12.40 12.40 419 +0.00(+0.00%)
Apr 15, 2010 12.26 12.40 12.26 12.40 604 +0.05(+0.40%)
Apr 14, 2010 12.75 12.75 12.35 12.35 334 -0.54(-4.19%)
Apr 12, 2010 12.89 12.89 12.89 12.89 0 +0.60(+4.88%)
Apr 09, 2010 12.29 12.29 12.29 12.29 352 -0.71(-5.46%)
Apr 07, 2010 13.00 13.00 13.00 13.00 0 +0.05(+0.39%)
Apr 06, 2010 12.95 12.95 12.95 12.95 200 +0.12(+0.94%)
Apr 01, 2010 12.83 12.83 12.83 12.83 0 +1.03(+8.73%)
Mar 25, 2010 11.80 11.80 11.80 11.80 0 -0.12(-1.01%)
Mar 24, 2010 11.90 11.92 11.90 11.92 7,420 -0.16(-1.32%)
Mar 15, 2010 12.08 12.08 12.08 12.08 0 -0.49(-3.90%)
Mar 12, 2010 12.57 12.57 12.57 12.57 100 +0.27(+2.20%)
Mar 11, 2010 12.30 12.30 12.30 12.30 100 +0.00(+0.00%)
Mar 09, 2010 12.30 12.30 12.30 12.30 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.