Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.530 +0.020 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 2.651 2.667 2.627 2.643 1,113,896 -0.01(-0.30%)
May 23, 2011 2.655 2.667 2.639 2.651 735,954 -0.01(-0.30%)
May 20, 2011 2.687 2.692 2.647 2.659 1,206,176 -0.03(-1.03%)
May 19, 2011 2.671 2.687 2.643 2.687 1,738,845 +0.02(+0.60%)
May 18, 2011 2.655 2.679 2.639 2.671 1,267,494 +0.02(+0.90%)
May 17, 2011 2.651 2.655 2.623 2.647 1,038,742 -0.01(-0.45%)
May 16, 2011 2.651 2.659 2.643 2.659 697,885 -0.01(-0.30%)
May 13, 2011 2.671 2.671 2.655 2.667 906,969 -0.01(-0.30%)
May 12, 2011 2.635 2.675 2.631 2.675 1,052,892 +0.04(+1.36%)
May 11, 2011 2.619 2.639 2.618 2.639 1,009,735 +0.02(+0.61%)
May 10, 2011 2.611 2.623 2.603 2.623 947,151 +0.01(+0.46%)
May 09, 2011 2.619 2.619 2.595 2.611 773,144 -0.00(-0.15%)
May 06, 2011 2.611 2.619 2.611 2.615 653,032 +0.00(+0.00%)
May 05, 2011 2.603 2.615 2.599 2.615 883,505 +0.01(+0.31%)
May 04, 2011 2.599 2.607 2.591 2.607 1,159,580 +0.01(+0.46%)
May 03, 2011 2.599 2.603 2.587 2.595 803,228 -0.00(-0.15%)
May 02, 2011 2.595 2.599 2.595 2.599 1,017,431 +0.02(+0.77%)
Apr 29, 2011 2.567 2.583 2.559 2.579 560,243 -0.00(-0.15%)
Apr 28, 2011 2.579 2.583 2.567 2.583 745,426 +0.00(+0.15%)
Apr 27, 2011 2.567 2.579 2.563 2.579 977,799 +0.02(+0.78%)
Apr 26, 2011 2.539 2.559 2.539 2.559 1,121,737 +0.02(+0.78%)
Apr 25, 2011 2.547 2.551 2.535 2.539 1,251,635 -0.01(-0.31%)
Apr 21, 2011 2.555 2.563 2.535 2.547 1,025,694 +0.00(+0.00%)
Apr 20, 2011 2.559 2.559 2.527 2.547 1,259,469 -0.00(-0.14%)
Apr 19, 2011 2.535 2.551 2.523 2.551 1,136,341 +0.02(+0.94%)
Apr 18, 2011 2.507 2.527 2.456 2.527 1,942,576 +0.02(+0.79%)
Apr 15, 2011 2.590 2.590 2.500 2.507 4,892,458 -0.09(-3.50%)
Apr 14, 2011 2.598 2.598 2.586 2.598 836,799 +0.00(+0.15%)
Apr 13, 2011 2.598 2.606 2.590 2.594 673,048 -0.01(-0.30%)
Apr 12, 2011 2.590 2.602 2.582 2.602 844,604 +0.00(+0.15%)
Apr 11, 2011 2.606 2.606 2.586 2.598 820,968 +0.00(+0.00%)
Apr 08, 2011 2.602 2.602 2.590 2.598 689,689 +0.00(+0.15%)
Apr 07, 2011 2.594 2.599 2.582 2.594 590,454 +0.00(+0.00%)
Apr 06, 2011 2.594 2.594 2.575 2.594 832,022 +0.01(+0.31%)
Apr 05, 2011 2.555 2.586 2.555 2.586 1,203,647 +0.02(+0.92%)
Apr 04, 2011 2.539 2.563 2.539 2.563 1,112,156 +0.00(+0.15%)
Apr 01, 2011 2.559 2.559 2.539 2.559 1,019,819 +0.00(+0.00%)
Mar 31, 2011 2.535 2.559 2.535 2.559 842,502 +0.02(+0.78%)
Mar 30, 2011 2.539 2.539 2.535 2.539 726,071 +0.01(+0.31%)
Mar 29, 2011 2.539 2.539 2.531 2.531 765,109 +0.00(+0.16%)
Mar 28, 2011 2.539 2.539 2.527 2.527 1,362,966 -0.01(-0.31%)
Mar 25, 2011 2.535 2.543 2.531 2.535 726,342 -0.01(-0.31%)
Mar 24, 2011 2.547 2.547 2.531 2.543 1,030,453 +0.00(+0.16%)
Mar 23, 2011 2.543 2.543 2.531 2.539 959,774 +0.00(+0.16%)
Mar 22, 2011 2.531 2.539 2.527 2.535 1,188,822 -0.01(-0.48%)
Mar 21, 2011 2.536 2.547 2.524 2.547 1,316,398 +0.03(+1.09%)
Mar 18, 2011 2.508 2.520 2.500 2.520 1,071,769 +0.01(+0.47%)
Mar 17, 2011 2.512 2.520 2.496 2.508 1,389,411 -0.00(-0.16%)
Mar 16, 2011 2.512 2.528 2.504 2.512 899,669 -0.01(-0.54%)
Mar 15, 2011 2.520 2.528 2.514 2.526 1,378,858 -0.00(-0.08%)
Mar 14, 2011 2.536 2.539 2.528 2.528 764,468 -0.02(-0.62%)
Mar 11, 2011 2.516 2.551 2.508 2.543 1,145,538 +0.02(+0.62%)
Mar 10, 2011 2.536 2.536 2.508 2.528 1,021,967 +0.00(+0.00%)
Mar 09, 2011 2.532 2.543 2.524 2.528 907,053 -0.02(-0.62%)
Mar 08, 2011 2.524 2.543 2.524 2.543 933,887 +0.01(+0.46%)
Mar 07, 2011 2.547 2.547 2.524 2.532 717,470 -0.02(-0.61%)
Mar 04, 2011 2.563 2.563 2.512 2.547 1,187,026 +0.00(+0.00%)
Mar 03, 2011 2.539 2.551 2.520 2.547 1,017,929 +0.01(+0.46%)
Mar 02, 2011 2.508 2.536 2.500 2.536 892,966 +0.02(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.