Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesabi Trust (NY: MSB )

16.08 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 14.89 15.22 14.80 15.16 53,829 +0.24(+1.59%)
May 30, 2018 14.53 15.16 14.30 14.92 107,328 +0.71(+5.01%)
May 29, 2018 14.45 14.54 14.15 14.21 77,682 -0.33(-2.25%)
May 25, 2018 14.53 14.53 14.53 0 -0.15(-1.01%)
May 24, 2018 14.92 14.95 14.53 14.68 52,207 -0.24(-1.59%)
May 23, 2018 14.92 15.19 14.86 14.92 66,612 +0.00(+0.00%)
May 22, 2018 15.28 15.28 14.92 14.92 69,054 -0.09(-0.59%)
May 21, 2018 15.63 15.72 14.92 15.01 77,732 -0.50(-3.25%)
May 18, 2018 15.22 15.60 14.95 15.51 145,546 +0.42(+2.75%)
May 17, 2018 14.71 15.33 14.38 15.10 216,113 +0.50(+3.46%)
May 16, 2018 14.30 14.80 14.30 14.59 103,296 +0.36(+2.50%)
May 15, 2018 14.00 14.24 13.91 14.24 28,628 +0.18(+1.27%)
May 14, 2018 14.24 14.30 13.94 14.06 75,559 -0.09(-0.63%)
May 11, 2018 14.12 14.30 14.06 14.15 34,182 +0.09(+0.63%)
May 10, 2018 14.09 14.59 14.03 14.06 170,785 +0.12(+0.85%)
May 09, 2018 13.79 14.09 13.75 13.94 65,037 +0.15(+1.08%)
May 08, 2018 13.61 13.88 13.50 13.79 79,728 +0.24(+1.75%)
May 07, 2018 13.50 13.79 13.41 13.56 134,203 +0.06(+0.44%)
May 04, 2018 13.23 13.69 13.14 13.50 141,548 +0.24(+1.79%)
May 03, 2018 13.20 13.38 12.99 13.26 119,308 -0.03(-0.22%)
May 02, 2018 13.23 13.50 13.23 13.29 77,338 +0.00(+0.00%)
May 01, 2018 13.29 13.35 12.93 13.29 75,971 -0.03(-0.22%)
Apr 30, 2018 13.47 13.61 13.08 13.32 263,807 -0.33(-2.39%)
Apr 27, 2018 13.50 13.73 12.81 13.64 309,432 +0.18(+1.32%)
Apr 26, 2018 13.61 13.79 13.38 13.47 115,892 -0.15(-1.07%)
Apr 25, 2018 13.76 13.76 13.35 13.61 89,440 -0.15(-1.06%)
Apr 24, 2018 13.73 14.02 13.20 13.76 166,910 +0.09(+0.64%)
Apr 23, 2018 14.16 14.16 13.41 13.67 148,507 -0.49(-3.49%)
Apr 20, 2018 14.02 14.22 13.84 14.16 171,005 +0.15(+1.04%)
Apr 19, 2018 13.96 14.25 13.58 14.02 221,907 +0.12(+0.84%)
Apr 18, 2018 13.64 14.19 13.52 13.90 222,646 +0.23(+1.70%)
Apr 17, 2018 13.26 13.73 13.09 13.67 270,826 +0.20(+1.51%)
Apr 16, 2018 14.63 14.66 12.83 13.47 664,805 -1.22(-8.32%)
Apr 13, 2018 15.12 15.33 14.48 14.69 139,542 -0.41(-2.70%)
Apr 12, 2018 14.80 15.12 14.80 15.10 127,494 +0.32(+2.17%)
Apr 11, 2018 14.54 14.80 14.28 14.78 164,718 +0.09(+0.59%)
Apr 10, 2018 14.63 14.83 14.54 14.69 109,547 +0.17(+1.20%)
Apr 09, 2018 14.48 15.07 14.45 14.51 75,077 +0.03(+0.20%)
Apr 06, 2018 14.78 14.92 14.31 14.48 143,190 -0.38(-2.54%)
Apr 05, 2018 14.86 15.07 14.72 14.86 151,282 +0.03(+0.20%)
Apr 04, 2018 14.48 14.83 14.19 14.83 77,970 +0.23(+1.59%)
Apr 03, 2018 14.75 14.92 14.54 14.60 55,209 -0.12(-0.79%)
Apr 02, 2018 14.89 15.12 14.37 14.72 128,395 -0.26(-1.75%)
Mar 29, 2018 14.98 14.98 14.98 0 +0.79(+5.53%)
Mar 28, 2018 14.48 14.57 14.14 14.19 116,083 -0.41(-2.79%)
Mar 27, 2018 15.12 15.12 14.02 14.60 342,572 -0.29(-1.95%)
Mar 26, 2018 14.72 15.04 14.69 14.89 71,522 +0.12(+0.79%)
Mar 23, 2018 15.21 15.50 14.66 14.78 148,760 -0.44(-2.87%)
Mar 22, 2018 15.71 15.76 15.12 15.21 143,407 -0.58(-3.68%)
Mar 21, 2018 15.71 15.97 15.65 15.79 41,917 +0.03(+0.18%)
Mar 20, 2018 15.94 16.05 15.71 15.76 80,119 -0.12(-0.73%)
Mar 19, 2018 15.75 16.05 15.56 15.88 163,441 +0.20(+1.30%)
Mar 16, 2018 15.79 16.08 15.50 15.68 130,723 -0.03(-0.19%)
Mar 15, 2018 15.62 15.82 15.39 15.71 117,286 +0.20(+1.31%)
Mar 14, 2018 15.94 15.94 15.39 15.50 119,170 -0.23(-1.48%)
Mar 13, 2018 16.26 16.29 15.71 15.73 113,307 -0.41(-2.52%)
Mar 12, 2018 16.40 16.40 16.03 16.14 49,321 -0.09(-0.54%)
Mar 09, 2018 16.08 16.35 15.85 16.23 131,309 +0.26(+1.64%)
Mar 08, 2018 16.05 16.46 15.73 15.97 84,657 -0.06(-0.36%)
Mar 07, 2018 15.71 16.03 143,651 -0.29(-1.78%)
Mar 06, 2018 15.71 16.52 15.63 16.32 245,574 +0.76(+4.86%)
Mar 05, 2018 15.94 15.94 15.44 15.56 103,322 -0.38(-2.37%)
Mar 02, 2018 16.17 16.23 15.50 15.94 149,537 -0.26(-1.62%)
Mar 01, 2018 14.92 16.37 14.66 16.20 423,097 +1.75(+12.07%)
Feb 28, 2018 15.01 15.23 14.37 14.46 77,081 -0.58(-3.87%)
Feb 27, 2018 15.30 15.41 14.92 15.04 134,031 -0.23(-1.52%)
Feb 26, 2018 14.92 15.37 14.72 15.27 225,171 +0.55(+3.75%)
Feb 23, 2018 15.41 15.43 14.66 14.72 151,676 -0.58(-3.80%)
Feb 22, 2018 15.53 15.63 15.13 15.30 92,057 -0.23(-1.50%)
Feb 21, 2018 15.53 15.94 15.39 15.53 158,671 +0.20(+1.33%)
Feb 20, 2018 15.56 16.00 15.15 15.33 222,460 -0.12(-0.75%)
Feb 16, 2018 15.44 15.44 15.44 0 +0.20(+1.34%)
Feb 15, 2018 14.72 15.44 14.71 15.24 227,150 +0.55(+3.76%)
Feb 14, 2018 14.54 14.80 14.43 14.69 172,025 +0.06(+0.40%)
Feb 13, 2018 14.48 14.66 14.39 14.63 82,576 +0.15(+1.00%)
Feb 12, 2018 13.99 14.80 13.77 14.48 156,816 +0.58(+4.18%)
Feb 09, 2018 14.19 14.19 13.38 13.90 243,880 -0.06(-0.42%)
Feb 08, 2018 14.51 14.53 13.93 13.96 168,275 -0.64(-4.38%)
Feb 07, 2018 14.69 14.70 14.46 14.60 138,817 -0.06(-0.40%)
Feb 06, 2018 14.05 14.95 14.02 14.66 216,167 +0.32(+2.23%)
Feb 05, 2018 14.11 14.66 13.96 14.34 227,693 +0.00(+0.00%)
Feb 02, 2018 14.43 14.48 13.90 14.34 242,866 -0.17(-1.20%)
Feb 01, 2018 14.31 14.63 13.79 14.51 361,759 +0.09(+0.61%)
Jan 31, 2018 15.10 15.18 14.14 14.43 339,604 -0.70(-4.62%)
Jan 30, 2018 15.65 15.91 14.78 15.12 365,286 -0.87(-5.45%)
Jan 29, 2018 16.78 16.81 15.50 16.00 463,647 -0.56(-3.41%)
Jan 26, 2018 16.70 16.90 16.42 16.56 437,570 +0.06(+0.34%)
Jan 25, 2018 16.76 17.27 16.39 16.50 350,275 -0.08(-0.50%)
Jan 24, 2018 16.45 16.73 16.34 16.59 157,291 +0.17(+1.02%)
Jan 23, 2018 16.37 16.53 16.14 16.42 249,647 +0.14(+0.86%)
Jan 22, 2018 16.17 16.59 15.86 16.28 334,720 +0.25(+1.57%)
Jan 19, 2018 16.45 16.64 15.92 16.03 275,754 -0.39(-2.38%)
Jan 18, 2018 16.59 16.88 16.34 16.42 206,043 -0.08(-0.51%)
Jan 17, 2018 16.45 16.84 16.37 16.50 190,495 +0.34(+2.07%)
Jan 16, 2018 16.39 17.04 15.86 16.17 408,322 +0.11(+0.70%)
Jan 12, 2018 16.06 16.06 16.06 0 +0.06(+0.35%)
Jan 11, 2018 15.50 16.03 15.43 16.00 142,119 +0.53(+3.43%)
Jan 10, 2018 15.83 15.47 214,448 -0.25(-1.60%)
Jan 09, 2018 15.36 15.72 15.29 15.72 119,987 +0.42(+2.74%)
Jan 08, 2018 15.50 15.50 15.08 15.30 88,859 -0.17(-1.08%)
Jan 05, 2018 15.56 15.58 15.25 15.47 89,831 +0.00(+0.00%)
Jan 04, 2018 15.05 15.53 14.91 15.47 140,248 +0.42(+2.78%)
Jan 03, 2018 15.05 15.25 14.88 15.05 127,327 +0.00(+0.00%)
Jan 02, 2018 14.02 15.08 14.02 15.05 327,526 +1.01(+7.16%)
Dec 29, 2017 14.05 14.05 14.05 0 -0.20(-1.37%)
Dec 28, 2017 14.24 14.30 14.02 14.24 101,476 +0.06(+0.39%)
Dec 27, 2017 14.55 14.58 14.16 14.19 73,333 -0.45(-3.05%)
Dec 26, 2017 14.38 14.66 14.33 14.63 99,404 +0.28(+1.95%)
Dec 22, 2017 14.41 14.49 14.21 14.35 46,755 -0.03(-0.19%)
Dec 21, 2017 14.47 14.52 13.91 14.38 89,133 +0.00(+0.00%)
Dec 20, 2017 14.55 14.65 14.19 14.38 74,871 -0.11(-0.77%)
Dec 19, 2017 14.10 14.66 14.08 14.49 112,354 +0.22(+1.57%)
Dec 18, 2017 14.58 14.58 14.13 14.27 136,132 -0.28(-1.92%)
Dec 15, 2017 14.63 14.74 14.19 14.55 157,629 +0.06(+0.39%)
Dec 14, 2017 14.63 14.80 14.44 14.49 184,879 -0.06(-0.38%)
Dec 13, 2017 13.77 14.61 13.60 14.55 301,582 +0.78(+5.68%)
Dec 12, 2017 13.27 13.82 13.27 13.77 285,066 +0.56(+4.23%)
Dec 11, 2017 12.82 13.38 12.54 13.21 177,538 +0.50(+3.96%)
Dec 08, 2017 12.68 12.89 12.65 12.71 39,869 +0.03(+0.22%)
Dec 07, 2017 12.62 12.87 12.46 12.68 83,325 +0.06(+0.44%)
Dec 06, 2017 12.87 12.88 12.57 12.62 52,135 -0.28(-2.16%)
Dec 05, 2017 12.82 13.07 12.82 12.90 52,402 +0.06(+0.44%)
Dec 04, 2017 12.93 12.93 12.73 12.85 109,994 +0.06(+0.44%)
Dec 01, 2017 13.13 13.13 12.62 12.79 130,988 -0.25(-1.93%)
Nov 30, 2017 12.93 13.13 12.73 13.04 103,981 +0.11(+0.86%)
Nov 29, 2017 13.15 13.35 12.73 12.93 82,294 -0.22(-1.70%)
Nov 28, 2017 12.87 13.15 12.52 13.15 126,122 +0.28(+2.17%)
Nov 27, 2017 13.01 13.10 12.73 12.87 47,946 -0.22(-1.71%)
Nov 24, 2017 13.04 13.10 12.85 13.10 23,029 +0.06(+0.43%)
Nov 22, 2017 13.40 13.40 12.87 13.04 87,635 -0.31(-2.30%)
Nov 21, 2017 12.85 13.40 12.62 13.35 147,932 +0.64(+5.05%)
Nov 20, 2017 12.26 12.71 12.04 12.71 125,297 +0.59(+4.84%)
Nov 17, 2017 12.29 12.43 12.04 12.12 63,028 -0.11(-0.91%)
Nov 16, 2017 11.90 12.37 11.76 12.23 73,609 +0.42(+3.55%)
Nov 15, 2017 11.84 11.92 11.51 11.81 57,653 -0.08(-0.70%)
Nov 14, 2017 11.73 12.04 11.65 11.90 72,130 +0.08(+0.71%)
Nov 13, 2017 11.76 12.01 11.67 11.81 56,180 +0.08(+0.71%)
Nov 10, 2017 11.79 12.09 11.73 11.73 64,394 -0.08(-0.71%)
Nov 09, 2017 11.73 11.95 11.67 11.81 144,475 +0.03(+0.24%)
Nov 08, 2017 11.87 12.04 11.73 11.79 114,114 -0.31(-2.54%)
Nov 07, 2017 12.32 12.35 11.87 12.09 118,433 -0.28(-2.26%)
Nov 06, 2017 12.37 12.45 12.23 12.37 67,627 +0.06(+0.45%)
Nov 03, 2017 12.54 12.62 12.29 12.32 77,755 -0.34(-2.65%)
Nov 02, 2017 12.48 12.73 12.40 12.65 41,828 +0.08(+0.67%)
Nov 01, 2017 12.71 12.71 12.12 12.57 161,731 +0.00(+0.00%)
Oct 31, 2017 12.62 12.85 12.57 12.57 154,376 -0.22(-1.75%)
Oct 30, 2017 12.96 13.01 12.62 12.79 144,651 -0.22(-1.72%)
Oct 27, 2017 12.79 13.38 12.60 13.01 316,635 +0.19(+1.48%)
Oct 26, 2017 12.82 13.18 12.69 12.82 299,389 +0.05(+0.43%)
Oct 25, 2017 12.80 12.85 12.63 12.77 134,205 -0.03(-0.21%)
Oct 24, 2017 12.42 12.88 12.28 12.80 179,644 +0.43(+3.52%)
Oct 23, 2017 12.66 12.80 12.34 12.36 221,817 -0.35(-2.78%)
Oct 20, 2017 13.15 13.15 12.47 12.72 197,831 -0.33(-2.50%)
Oct 19, 2017 12.47 13.04 12.31 13.04 146,375 +0.54(+4.35%)
Oct 18, 2017 12.55 12.59 12.28 12.50 145,606 -0.08(-0.65%)
Oct 17, 2017 12.44 12.61 12.13 12.58 178,171 +0.19(+1.54%)
Oct 16, 2017 13.29 13.29 12.34 12.39 354,065 -0.46(-3.59%)
Oct 13, 2017 12.96 13.29 12.80 12.85 223,775 -0.05(-0.42%)
Oct 12, 2017 12.42 12.93 12.28 12.91 135,587 +0.49(+3.94%)
Oct 11, 2017 12.04 12.44 11.98 12.42 75,734 +0.35(+2.93%)
Oct 10, 2017 12.14 12.31 11.86 12.06 177,056 +0.14(+1.14%)
Oct 09, 2017 12.36 12.41 11.90 11.93 137,639 -0.52(-4.15%)
Oct 06, 2017 12.61 12.62 12.24 12.44 138,366 -0.22(-1.72%)
Oct 05, 2017 12.69 12.72 12.42 12.66 93,732 -0.03(-0.21%)
Oct 04, 2017 13.26 13.26 12.42 12.69 198,221 -0.54(-4.11%)
Oct 03, 2017 12.91 13.48 12.47 13.23 252,069 +0.33(+2.53%)
Oct 02, 2017 12.42 12.96 12.17 12.91 146,025 +0.41(+3.26%)
Sep 29, 2017 12.23 12.50 12.15 12.50 111,298 +0.27(+2.22%)
Sep 28, 2017 12.06 12.34 11.82 12.23 206,421 +0.24(+2.04%)
Sep 27, 2017 11.87 12.09 11.22 11.98 314,131 -0.08(-0.68%)
Sep 26, 2017 12.04 12.31 10.98 12.06 435,050 -0.14(-1.11%)
Sep 25, 2017 12.50 13.01 12.04 12.20 636,426 -0.54(-4.26%)
Sep 22, 2017 11.25 13.04 11.17 12.74 1,137,839 +1.39(+12.20%)
Sep 21, 2017 10.65 11.68 10.51 11.36 993,594 +1.39(+13.90%)
Sep 20, 2017 9.509 10.13 9.205 9.971 280,872 +0.54(+5.76%)
Sep 19, 2017 9.509 9.672 9.319 9.428 117,350 +0.11(+1.17%)
Sep 18, 2017 9.156 9.509 9.156 9.319 144,211 +0.19(+2.08%)
Sep 15, 2017 9.075 9.156 8.957 9.129 72,519 +0.11(+1.20%)
Sep 14, 2017 8.993 9.075 8.925 9.020 32,096 +0.03(+0.30%)
Sep 13, 2017 8.993 9.075 8.776 8.993 56,835 +0.04(+0.46%)
Sep 12, 2017 9.075 9.075 8.871 8.952 66,549 -0.11(-1.20%)
Sep 11, 2017 8.885 9.102 8.776 9.061 159,342 +0.29(+3.25%)
Sep 08, 2017 8.559 8.776 8.477 8.776 87,039 +0.30(+3.53%)
Sep 07, 2017 8.504 8.621 8.357 8.477 126,003 -0.03(-0.32%)
Sep 06, 2017 8.423 8.640 8.368 8.504 74,124 +0.05(+0.64%)
Sep 05, 2017 8.504 8.531 8.151 8.450 119,603 -0.03(-0.32%)
Sep 01, 2017 8.450 8.613 8.450 8.477 87,078 +0.03(+0.32%)
Aug 31, 2017 8.287 8.450 8.287 8.450 50,042 +0.19(+2.30%)
Aug 30, 2017 8.287 8.287 8.205 8.260 28,196 -0.05(-0.65%)
Aug 29, 2017 8.178 8.365 8.097 8.314 76,411 +0.11(+1.32%)
Aug 28, 2017 8.368 8.438 8.151 8.205 112,950 -0.16(-1.95%)
Aug 25, 2017 8.314 8.504 8.191 8.368 92,383 +0.08(+0.98%)
Aug 24, 2017 8.151 8.395 8.151 8.287 82,103 +0.14(+1.67%)
Aug 23, 2017 8.124 8.181 8.124 8.151 33,907 +0.00(+0.00%)
Aug 22, 2017 8.151 8.287 8.111 8.151 99,295 +0.03(+0.33%)
Aug 21, 2017 8.232 8.260 8.042 8.124 32,889 -0.05(-0.66%)
Aug 18, 2017 8.097 8.260 8.069 8.178 51,338 +0.05(+0.67%)
Aug 17, 2017 8.151 8.151 8.097 8.124 30,452 -0.08(-0.99%)
Aug 16, 2017 8.069 8.260 8.042 8.205 69,580 +0.16(+2.03%)
Aug 15, 2017 8.097 8.097 8.000 8.042 30,633 -0.03(-0.34%)
Aug 14, 2017 8.151 8.192 8.042 8.069 81,689 -0.05(-0.67%)
Aug 11, 2017 8.042 8.260 7.974 8.124 97,862 -0.08(-0.99%)
Aug 10, 2017 8.178 8.274 7.988 8.205 51,433 +0.03(+0.33%)
Aug 09, 2017 8.124 8.232 7.961 8.178 114,938 +0.00(+0.00%)
Aug 08, 2017 8.287 8.287 8.042 8.178 71,930 -0.08(-0.99%)
Aug 07, 2017 8.151 8.477 8.015 8.260 160,267 +0.14(+1.67%)
Aug 04, 2017 7.988 8.124 7.879 8.124 33,021 +0.22(+2.75%)
Aug 03, 2017 7.934 8.042 7.553 7.906 137,612 +0.03(+0.34%)
Aug 02, 2017 7.771 8.049 7.771 7.879 103,811 +0.08(+1.05%)
Aug 01, 2017 7.363 7.825 7.336 7.798 173,799 +0.46(+6.30%)
Jul 31, 2017 7.282 7.553 7.173 7.336 131,633 +0.08(+1.12%)
Jul 28, 2017 7.200 7.282 7.200 7.254 34,983 +0.03(+0.38%)
Jul 27, 2017 7.445 7.445 7.119 7.227 78,603 -0.11(-1.48%)
Jul 26, 2017 7.526 7.526 7.336 7.336 40,443 -0.10(-1.39%)
Jul 25, 2017 7.412 7.547 7.251 7.439 89,922 +0.08(+1.09%)
Jul 24, 2017 7.412 7.573 7.305 7.359 30,024 +0.00(+0.00%)
Jul 21, 2017 7.305 7.547 7.273 7.359 102,362 +0.05(+0.74%)
Jul 20, 2017 7.359 7.654 7.305 7.305 95,533 -0.05(-0.73%)
Jul 19, 2017 7.305 7.466 7.038 7.359 140,270 +0.04(+0.52%)
Jul 18, 2017 7.520 7.520 7.305 7.321 41,664 -0.23(-2.99%)
Jul 17, 2017 7.439 7.734 7.294 7.547 92,968 +0.05(+0.72%)
Jul 14, 2017 7.735 7.735 7.439 7.493 30,711 -0.24(-3.13%)
Jul 13, 2017 7.466 7.869 7.426 7.735 124,596 +0.21(+2.86%)
Jul 12, 2017 7.359 7.520 7.197 7.520 187,751 +0.24(+3.32%)
Jul 11, 2017 7.359 7.412 7.278 7.278 58,193 -0.13(-1.81%)
Jul 10, 2017 7.090 7.439 7.036 7.412 159,573 +0.35(+4.94%)
Jul 07, 2017 7.144 7.251 6.983 7.063 116,475 +0.00(+0.00%)
Jul 06, 2017 7.251 7.251 7.009 7.063 31,521 -0.19(-2.59%)
Jul 05, 2017 7.493 7.493 7.171 7.251 36,321 -0.13(-1.82%)
Jul 03, 2017 7.412 7.412 7.332 7.385 8,744 +0.05(+0.73%)
Jun 30, 2017 7.466 7.466 7.251 7.332 30,514 -0.00(-0.00%)
Jun 29, 2017 7.251 7.359 7.166 7.332 95,228 +0.08(+1.11%)
Jun 28, 2017 7.144 7.305 7.090 7.251 26,146 +0.16(+2.27%)
Jun 27, 2017 7.090 7.251 7.009 7.090 31,363 -0.03(-0.38%)
Jun 26, 2017 7.251 7.251 7.063 7.117 53,632 -0.11(-1.49%)
Jun 23, 2017 7.009 7.305 7.009 7.224 42,806 +0.19(+2.67%)
Jun 22, 2017 6.983 7.090 6.983 7.036 42,074 +0.05(+0.77%)
Jun 21, 2017 6.956 7.116 6.956 6.983 41,677 +0.00(+0.00%)
Jun 20, 2017 7.036 7.117 6.956 6.983 114,579 -0.13(-1.89%)
Jun 19, 2017 7.063 7.197 7.010 7.117 31,285 +0.03(+0.38%)
Jun 16, 2017 7.144 7.171 7.009 7.090 55,544 -0.08(-1.12%)
Jun 15, 2017 7.305 7.305 7.090 7.171 74,938 -0.16(-2.20%)
Jun 14, 2017 7.412 7.412 7.259 7.332 23,339 -0.13(-1.80%)
Jun 13, 2017 7.439 7.562 7.385 7.466 54,844 +0.00(+0.00%)
Jun 12, 2017 7.466 7.629 7.466 7.466 47,382 -0.05(-0.71%)
Jun 09, 2017 7.466 7.681 7.209 7.520 78,768 +0.05(+0.72%)
Jun 08, 2017 7.439 7.600 7.171 7.466 47,064 +0.00(+0.00%)
Jun 07, 2017 7.332 7.466 7.224 7.466 21,175 +0.08(+1.09%)
Jun 06, 2017 7.278 7.439 7.197 7.385 72,004 +0.12(+1.66%)
Jun 05, 2017 7.305 7.369 7.144 7.265 74,813 -0.04(-0.55%)
Jun 02, 2017 7.385 7.462 7.144 7.305 147,101 -0.05(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.