Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.725	6.813	6.669	6.669	29,107	-0.08(-1.19%)
May 28, 2015	6.640	6.787	6.626	6.749	39,038	+0.07(+0.99%)
May 27, 2015	6.659	6.711	6.617	6.683	93,460	-0.02(-0.28%)
May 26, 2015	6.923	7.022	6.692	6.702	56,447	-0.30(-4.31%)
May 22, 2015	6.956	7.004	7.004	7.004	60,176	+0.03(+0.47%)
May 21, 2015	6.952	6.999	6.843	6.971	69,273	+0.14(+2.07%)
May 20, 2015	6.744	6.838	6.642	6.829	67,345	+0.06(+0.84%)
May 19, 2015	6.895	6.919	6.730	6.772	75,831	-0.06(-0.90%)
May 18, 2015	6.994	7.050	6.834	6.834	121,688	-0.18(-2.56%)
May 15, 2015	7.174	7.197	6.985	7.013	56,826	-0.11(-1.59%)
May 14, 2015	7.060	7.235	7.022	7.126	51,152	+0.07(+0.94%)
May 13, 2015	6.980	7.122	6.902	7.060	76,857	+0.10(+1.42%)
May 12, 2015	7.013	7.039	6.914	6.961	46,149	-0.03(-0.41%)
May 11, 2015	7.202	7.202	6.928	6.989	82,849	-0.18(-2.57%)
May 08, 2015	6.975	7.315	6.867	7.174	90,375	+0.23(+3.26%)
May 07, 2015	6.923	7.089	6.871	6.947	106,973	-0.01(-0.14%)
May 06, 2015	7.117	7.178	6.900	6.956	149,844	-0.17(-2.38%)
May 05, 2015	7.225	7.258	7.089	7.126	30,758	+0.01(+0.20%)
May 04, 2015	7.315	7.409	7.089	7.112	82,957	-0.21(-2.90%)
May 01, 2015	7.188	7.457	7.070	7.325	146,234	+0.15(+2.04%)
Apr 30, 2015	7.004	7.254	6.890	7.178	118,514	+0.19(+2.77%)
Apr 29, 2015	7.056	7.159	6.923	6.985	92,303	-0.10(-1.46%)
Apr 28, 2015	7.197	7.282	7.089	7.089	71,585	-0.11(-1.57%)
Apr 27, 2015	7.207	7.273	7.136	7.202	44,062	-0.01(-0.13%)
Apr 24, 2015	7.136	7.277	7.112	7.211	97,658	+0.21(+3.03%)
Apr 23, 2015	7.258	7.306	6.989	6.999	174,661	-0.30(-4.07%)
Apr 22, 2015	7.150	7.315	6.975	7.296	90,867	+0.19(+2.72%)
Apr 21, 2015	7.343	7.391	7.098	7.103	123,091	-0.27(-3.65%)
Apr 20, 2015	7.235	7.409	7.207	7.372	168,489	+0.13(+1.76%)
Apr 17, 2015	7.310	7.499	7.148	7.244	115,921	-0.16(-2.10%)
Apr 16, 2015	6.697	7.490	6.593	7.400	218,300	+0.59(+8.59%)
Apr 15, 2015	6.706	6.886	6.437	6.815	211,536	-0.00(-0.07%)
Apr 14, 2015	7.174	7.362	6.796	6.820	160,526	-0.32(-4.49%)
Apr 13, 2015	7.433	7.433	6.876	7.140	337,915	-0.32(-4.24%)
Apr 10, 2015	6.985	7.499	6.857	7.457	273,313	+0.51(+7.34%)
Apr 09, 2015	6.938	6.994	6.607	6.947	170,786	+0.10(+1.45%)
Apr 08, 2015	6.560	6.871	6.437	6.848	140,180	+0.34(+5.30%)
Apr 07, 2015	6.626	6.796	6.371	6.503	176,801	+0.00(+0.07%)
Apr 06, 2015	6.772	7.079	6.343	6.499	478,860	+0.23(+3.69%)
Apr 02, 2015	5.781	6.267	6.267	6.267	404,499	+0.55(+9.66%)
Apr 01, 2015	6.263	6.296	5.385	5.715	1,015,957	-0.58(-9.15%)
Mar 31, 2015	6.938	6.938	6.258	6.291	602,532	-0.67(-9.63%)
Mar 30, 2015	7.155	7.197	6.921	6.961	265,109	-0.22(-3.02%)
Mar 27, 2015	7.537	7.655	7.178	7.178	258,212	-0.37(-4.94%)
Mar 26, 2015	7.669	7.739	7.551	7.551	119,004	-0.12(-1.60%)
Mar 25, 2015	7.669	7.891	7.669	7.674	85,788	-0.00(-0.06%)
Mar 24, 2015	7.730	7.763	7.636	7.678	121,746	-0.05(-0.67%)
Mar 23, 2015	7.636	7.773	7.636	7.730	75,022	+0.09(+1.24%)
Mar 20, 2015	7.782	7.815	7.636	7.636	105,689	-0.11(-1.46%)
Mar 19, 2015	7.801	7.881	7.702	7.749	111,206	-0.02(-0.30%)
Mar 18, 2015	7.787	7.809	7.693	7.773	133,090	-0.04(-0.54%)
Mar 17, 2015	7.820	7.848	7.787	7.815	88,540	-0.03(-0.42%)
Mar 16, 2015	7.976	7.976	7.797	7.848	93,818	-0.11(-1.36%)
Mar 13, 2015	8.080	8.089	7.834	7.957	171,748	-0.09(-1.11%)
Mar 12, 2015	8.165	8.198	8.028	8.047	107,612	-0.13(-1.56%)
Mar 11, 2015	8.188	8.220	8.073	8.174	149,855	-0.03(-0.35%)
Mar 10, 2015	8.183	8.202	8.075	8.202	193,736	+0.01(+0.17%)
Mar 09, 2015	8.169	8.259	8.141	8.188	77,636	+0.00(+0.00%)
Mar 06, 2015	8.207	8.226	8.065	8.188	202,927	-0.05(-0.57%)
Mar 05, 2015	8.245	8.250	8.143	8.235	57,897	+0.01(+0.11%)
Mar 04, 2015	8.202	8.226	8.183	8.226	50,315	+0.04(+0.46%)
Mar 03, 2015	8.226	8.301	8.179	8.188	91,625	+0.01(+0.12%)
Mar 02, 2015	8.216	8.344	8.160	8.179	125,057	-0.05(-0.57%)
Feb 27, 2015	8.207	8.358	8.122	8.226	146,916	+0.04(+0.52%)
Feb 26, 2015	8.250	8.250	8.148	8.183	168,266	-0.04(-0.52%)
Feb 25, 2015	8.283	8.283	8.165	8.226	35,572	-0.05(-0.57%)
Feb 24, 2015	8.188	8.278	8.188	8.273	37,027	+0.07(+0.81%)
Feb 23, 2015	8.250	8.368	8.169	8.207	178,850	-0.04(-0.51%)
Feb 20, 2015	8.372	8.401	8.235	8.250	84,440	-0.09(-1.08%)
Feb 19, 2015	8.212	8.386	8.176	8.339	80,469	+0.11(+1.38%)
Feb 18, 2015	8.419	8.419	8.207	8.226	56,619	-0.22(-2.57%)
Feb 17, 2015	8.235	8.486	8.198	8.443	111,710	+0.16(+1.94%)
Feb 13, 2015	8.212	8.283	8.283	8.283	77,340	+0.08(+1.04%)
Feb 12, 2015	8.283	8.316	8.146	8.198	41,825	+0.00(+0.06%)
Feb 11, 2015	8.221	8.259	8.160	8.193	36,248	-0.12(-1.42%)
Feb 10, 2015	8.278	8.330	8.098	8.311	91,526	+0.05(+0.63%)
Feb 09, 2015	8.122	8.297	8.032	8.259	106,015	+0.17(+2.10%)
Feb 06, 2015	8.169	8.169	8.023	8.089	79,829	+0.00(+0.00%)
Feb 05, 2015	8.028	8.174	8.023	8.089	85,815	+0.03(+0.41%)
Feb 04, 2015	8.127	8.127	8.028	8.056	78,319	-0.09(-1.16%)
Feb 03, 2015	7.914	8.150	7.910	8.150	138,807	+0.38(+4.86%)
Feb 02, 2015	8.056	8.129	7.740	7.773	243,187	-0.29(-3.57%)
Jan 30, 2015	8.188	8.353	8.047	8.061	125,373	-0.13(-1.56%)
Jan 29, 2015	8.160	8.277	8.028	8.188	75,672	+0.07(+0.81%)
Jan 28, 2015	8.268	8.301	8.023	8.122	143,782	-0.15(-1.77%)
Jan 27, 2015	8.150	8.282	8.091	8.268	240,823	+0.02(+0.22%)
Jan 26, 2015	8.059	8.296	7.968	8.250	132,132	+0.15(+1.85%)
Jan 23, 2015	8.223	8.323	7.968	8.100	139,731	-0.11(-1.39%)
Jan 22, 2015	8.400	8.464	8.214	8.214	193,554	-0.20(-2.38%)
Jan 21, 2015	8.291	8.460	8.246	8.414	157,146	+0.14(+1.65%)
Jan 20, 2015	8.141	8.282	8.042	8.278	156,058	+0.17(+2.13%)
Jan 16, 2015	7.922	8.168	7.836	8.104	126,694	+0.21(+2.65%)
Jan 15, 2015	8.054	8.054	7.813	7.895	91,291	-0.08(-1.03%)
Jan 14, 2015	7.840	8.045	7.740	7.977	72,107	+0.07(+0.86%)
Jan 13, 2015	8.100	8.182	7.790	7.909	215,497	-0.20(-2.42%)
Jan 12, 2015	8.191	8.191	8.009	8.104	66,552	+0.01(+0.17%)
Jan 09, 2015	8.013	8.168	7.830	8.091	71,112	+0.11(+1.37%)
Jan 08, 2015	8.050	8.177	7.941	7.982	98,851	+0.10(+1.21%)
Jan 07, 2015	7.790	7.922	7.672	7.886	60,192	+0.13(+1.70%)
Jan 06, 2015	8.077	8.077	7.686	7.754	75,843	-0.23(-2.85%)
Jan 05, 2015	7.904	8.059	7.851	7.982	73,980	+0.04(+0.46%)
Jan 02, 2015	7.881	7.968	7.763	7.945	81,568	+0.08(+0.98%)
Dec 31, 2014	7.850	7.868	7.868	7.868	172,849	-0.05(-0.63%)
Dec 30, 2014	8.095	8.095	7.840	7.918	175,002	-0.17(-2.14%)
Dec 29, 2014	8.282	8.291	7.977	8.091	319,991	-0.20(-2.36%)
Dec 26, 2014	8.086	8.378	8.032	8.287	243,830	+0.28(+3.47%)
Dec 24, 2014	7.799	8.009	8.009	8.009	196,350	+0.13(+1.62%)
Dec 23, 2014	7.531	7.931	7.472	7.881	258,272	+0.33(+4.34%)
Dec 22, 2014	7.813	7.813	7.490	7.554	164,951	-0.19(-2.41%)
Dec 19, 2014	7.513	7.786	7.485	7.740	93,817	+0.23(+3.03%)
Dec 18, 2014	7.640	7.699	7.422	7.513	366,410	-0.05(-0.66%)
Dec 17, 2014	7.540	7.708	7.522	7.563	111,721	+0.12(+1.59%)
Dec 16, 2014	7.435	7.740	7.422	7.444	273,693	+0.01(+0.12%)
Dec 15, 2014	7.595	7.690	7.426	7.435	167,514	-0.16(-2.16%)
Dec 12, 2014	7.704	7.805	7.312	7.599	169,548	-0.13(-1.71%)
Dec 11, 2014	7.877	7.931	7.631	7.731	251,110	-0.22(-2.80%)
Dec 10, 2014	8.013	8.100	7.786	7.954	238,306	-0.15(-1.85%)
Dec 09, 2014	7.740	8.136	7.740	8.104	247,561	+0.26(+3.31%)
Dec 08, 2014	8.068	8.196	7.772	7.845	314,235	-0.26(-3.20%)
Dec 05, 2014	8.246	8.400	8.104	8.104	182,421	-0.15(-1.77%)
Dec 04, 2014	8.273	8.364	8.209	8.250	106,420	-0.08(-0.93%)
Dec 03, 2014	8.264	8.414	8.186	8.328	134,082	+0.12(+1.50%)
Dec 02, 2014	8.173	8.314	8.127	8.205	116,663	+0.03(+0.39%)
Dec 01, 2014	8.196	8.223	8.104	8.173	154,857	+0.00(+0.00%)
Nov 28, 2014	8.205	8.250	8.104	8.173	117,274	-0.12(-1.48%)
Nov 26, 2014	8.200	8.296	8.296	8.296	199,864	+0.06(+0.77%)
Nov 25, 2014	8.246	8.305	8.209	8.232	74,171	+0.01(+0.17%)
Nov 24, 2014	8.214	8.241	8.159	8.218	123,008	+0.00(+0.06%)
Nov 21, 2014	8.605	8.746	8.155	8.214	354,717	-0.25(-3.01%)
Nov 20, 2014	8.241	8.619	8.241	8.469	197,132	+0.23(+2.82%)
Nov 19, 2014	8.291	8.296	8.150	8.237	192,027	-0.10(-1.20%)
Nov 18, 2014	8.478	8.822	8.268	8.337	119,011	-0.20(-2.29%)
Nov 17, 2014	8.610	8.828	8.432	8.532	180,235	-0.01(-0.11%)
Nov 14, 2014	8.141	8.587	8.141	8.542	138,312	+0.40(+4.92%)
Nov 13, 2014	8.414	8.414	8.127	8.141	171,206	-0.24(-2.83%)
Nov 12, 2014	8.400	8.492	8.337	8.378	150,888	-0.03(-0.33%)
Nov 11, 2014	8.569	8.633	8.400	8.405	143,348	-0.19(-2.17%)
Nov 10, 2014	8.956	9.001	8.564	8.592	199,798	-0.42(-4.65%)
Nov 07, 2014	8.378	9.015	8.246	9.011	271,619	+0.75(+9.10%)
Nov 06, 2014	8.387	8.423	8.241	8.259	98,137	-0.10(-1.14%)
Nov 05, 2014	8.309	8.423	8.191	8.355	140,368	+0.10(+1.21%)
Nov 04, 2014	8.346	8.374	8.059	8.255	229,771	-0.05(-0.66%)
Nov 03, 2014	8.446	8.464	8.291	8.309	134,332	-0.16(-1.88%)
Oct 31, 2014	8.510	8.536	8.332	8.469	119,290	+0.06(+0.76%)
Oct 30, 2014	8.437	8.505	8.273	8.405	130,085	-0.06(-0.75%)
Oct 29, 2014	8.728	8.765	8.405	8.469	189,502	-0.28(-3.18%)
Oct 28, 2014	8.942	8.942	8.660	8.746	157,842	-0.04(-0.47%)
Oct 27, 2014	8.883	8.896	8.896	8.787	310,331	-0.11(-1.22%)
Oct 24, 2014	8.513	8.918	8.513	8.896	224,799	+0.38(+4.50%)
Oct 23, 2014	8.748	8.748	8.491	8.513	182,669	-0.20(-2.35%)
Oct 22, 2014	8.931	9.131	8.618	8.718	154,622	-0.04(-0.45%)
Oct 21, 2014	8.500	8.783	8.374	8.757	193,136	+0.25(+2.97%)
Oct 20, 2014	8.491	8.692	8.374	8.504	106,220	-0.07(-0.76%)
Oct 17, 2014	8.535	8.766	8.491	8.570	211,432	+0.18(+2.13%)
Oct 16, 2014	8.282	8.391	8.282	8.391	141,048	+0.04(+0.47%)
Oct 15, 2014	8.047	8.356	7.978	8.352	230,605	+0.55(+7.09%)
Oct 14, 2014	8.239	8.252	7.755	7.799	175,867	-0.44(-5.34%)
Oct 13, 2014	8.248	8.317	8.187	8.239	84,697	+0.05(+0.64%)
Oct 10, 2014	8.126	8.339	8.126	8.187	157,605	+0.02(+0.27%)
Oct 09, 2014	8.496	8.539	8.152	8.165	198,367	-0.42(-4.87%)
Oct 08, 2014	8.927	9.031	8.400	8.583	209,494	-0.43(-4.78%)
Oct 07, 2014	9.219	9.219	8.970	9.014	142,230	-0.27(-2.91%)
Oct 06, 2014	9.232	9.297	9.088	9.284	165,241	+0.03(+0.28%)
Oct 03, 2014	9.114	9.262	8.936	9.258	188,320	+0.11(+1.24%)
Oct 02, 2014	8.927	9.145	8.825	9.145	108,022	+0.20(+2.19%)
Oct 01, 2014	8.391	8.949	8.313	8.949	237,283	+0.64(+7.65%)
Sep 30, 2014	8.644	8.748	8.291	8.313	150,585	-0.39(-4.45%)
Sep 29, 2014	8.779	8.870	8.683	8.700	69,465	-0.16(-1.82%)
Sep 26, 2014	8.753	8.918	8.600	8.861	133,410	+0.09(+0.99%)
Sep 25, 2014	8.892	8.931	8.731	8.774	89,233	-0.17(-1.95%)
Sep 24, 2014	8.992	9.010	8.818	8.949	93,736	-0.04(-0.48%)
Sep 23, 2014	8.848	9.020	8.716	8.992	126,245	+0.17(+1.98%)
Sep 22, 2014	9.306	9.306	8.757	8.818	214,486	-0.51(-5.51%)
Sep 19, 2014	9.323	9.423	9.275	9.332	99,996	-0.06(-0.60%)
Sep 18, 2014	9.401	9.550	9.297	9.388	100,715	-0.04(-0.46%)
Sep 17, 2014	9.432	9.441	9.297	9.432	114,051	+0.05(+0.51%)
Sep 16, 2014	9.036	9.384	8.996	9.384	374,850	+0.36(+3.96%)
Sep 15, 2014	8.709	9.027	8.657	9.027	440,884	+0.32(+3.65%)
Sep 12, 2014	8.922	8.922	8.651	8.709	278,192	-0.16(-1.82%)
Sep 11, 2014	8.818	8.927	8.741	8.870	109,733	-0.04(-0.49%)
Sep 10, 2014	8.591	8.927	8.552	8.914	174,555	+0.29(+3.33%)
Sep 09, 2014	8.278	8.644	8.143	8.626	217,341	+0.31(+3.77%)
Sep 08, 2014	8.317	8.400	8.274	8.313	85,497	-0.01(-0.16%)
Sep 05, 2014	8.317	8.354	8.317	8.326	37,310	+0.00(+0.00%)
Sep 04, 2014	8.526	8.526	8.301	8.326	82,389	-0.03(-0.36%)
Sep 03, 2014	8.378	8.422	8.356	8.356	77,027	-0.00(-0.03%)
Sep 02, 2014	8.413	8.430	8.356	8.359	42,819	-0.05(-0.64%)
Aug 29, 2014	8.365	8.413	8.413	8.413	52,818	+0.03(+0.36%)
Aug 28, 2014	8.378	8.422	8.348	8.382	31,573	-0.00(-0.05%)
Aug 27, 2014	8.487	8.487	8.383	8.387	70,209	-0.10(-1.18%)
Aug 26, 2014	8.239	8.491	8.239	8.487	112,138	+0.22(+2.69%)
Aug 25, 2014	8.330	8.365	8.243	8.265	65,494	-0.06(-0.68%)
Aug 22, 2014	8.413	8.413	8.356	8.322	53,408	-0.06(-0.73%)
Aug 21, 2014	8.369	8.430	8.274	8.382	93,539	+0.01(+0.16%)
Aug 20, 2014	8.426	8.426	8.335	8.369	70,443	-0.10(-1.23%)
Aug 19, 2014	8.365	8.478	8.365	8.474	86,440	+0.10(+1.14%)
Aug 18, 2014	8.317	8.391	8.317	8.378	104,748	+0.13(+1.53%)
Aug 15, 2014	8.156	8.269	8.156	8.252	104,309	+0.14(+1.72%)
Aug 14, 2014	8.078	8.160	8.060	8.113	67,660	+0.03(+0.43%)
Aug 13, 2014	8.091	8.099	8.078	8.078	42,867	-0.01(-0.13%)
Aug 12, 2014	8.121	8.182	8.086	8.089	54,070	-0.08(-0.96%)
Aug 11, 2014	8.117	8.248	8.108	8.167	41,726	+0.06(+0.78%)
Aug 08, 2014	8.100	8.143	8.078	8.104	54,908	-0.01(-0.16%)
Aug 07, 2014	8.143	8.143	8.060	8.117	49,775	-0.05(-0.59%)
Aug 06, 2014	8.069	8.204	8.065	8.165	94,466	+0.11(+1.35%)
Aug 05, 2014	8.073	8.130	8.052	8.056	54,738	-0.06(-0.75%)
Aug 04, 2014	8.078	8.173	8.052	8.117	74,620	+0.05(+0.59%)
Aug 01, 2014	8.056	8.166	8.052	8.069	93,024	-0.02(-0.27%)
Jul 31, 2014	8.165	8.182	8.056	8.091	117,050	-0.09(-1.12%)
Jul 30, 2014	8.234	8.252	8.143	8.182	102,607	-0.05(-0.58%)
Jul 29, 2014	8.282	8.313	8.230	8.230	50,214	-0.08(-0.94%)
Jul 28, 2014	8.274	8.339	8.239	8.308	97,009	+0.05(+0.63%)
Jul 25, 2014	8.286	8.303	8.183	8.256	156,851	-0.03(-0.36%)
Jul 24, 2014	8.355	8.389	8.222	8.286	102,777	-0.06(-0.67%)
Jul 23, 2014	8.355	8.398	8.320	8.342	39,285	+0.02(+0.21%)
Jul 22, 2014	8.325	8.398	8.286	8.325	77,176	+0.01(+0.15%)
Jul 21, 2014	8.282	8.380	8.209	8.312	64,694	-0.02(-0.26%)
Jul 18, 2014	8.269	8.359	8.248	8.333	78,262	+0.03(+0.41%)
Jul 17, 2014	8.201	8.359	8.183	8.299	101,054	+0.09(+1.10%)
Jul 16, 2014	8.239	8.248	8.166	8.209	68,779	+0.03(+0.37%)
Jul 15, 2014	8.201	8.239	8.123	8.179	112,900	+0.02(+0.21%)
Jul 14, 2014	8.222	8.289	8.093	8.162	98,060	-0.08(-0.94%)
Jul 11, 2014	8.235	8.273	8.145	8.239	76,268	-0.01(-0.10%)
Jul 10, 2014	8.192	8.295	8.192	8.248	82,636	-0.08(-0.93%)
Jul 09, 2014	8.350	8.479	8.286	8.325	91,624	-0.03(-0.31%)
Jul 08, 2014	8.410	8.410	8.320	8.350	91,570	-0.03(-0.36%)
Jul 07, 2014	8.372	8.428	8.342	8.380	48,128	-0.04(-0.46%)
Jul 03, 2014	8.393	8.419	8.419	8.419	45,536	+0.06(+0.77%)
Jul 02, 2014	8.338	8.496	8.312	8.355	61,841	+0.00(+0.05%)
Jul 01, 2014	8.393	8.487	8.350	8.350	115,649	-0.03(-0.36%)
Jun 30, 2014	8.436	8.513	8.372	8.380	225,077	-0.05(-0.61%)
Jun 27, 2014	8.393	8.509	8.393	8.432	40,863	+0.00(+0.00%)
Jun 26, 2014	8.368	8.483	8.368	8.432	45,391	+0.03(+0.41%)
Jun 25, 2014	8.436	8.436	8.359	8.398	47,325	-0.04(-0.46%)
Jun 24, 2014	8.389	8.522	8.389	8.436	78,442	+0.02(+0.25%)
Jun 23, 2014	8.350	8.436	8.309	8.415	145,948	+0.05(+0.56%)
Jun 20, 2014	8.445	8.462	8.350	8.368	54,548	-0.09(-1.01%)
Jun 19, 2014	8.483	8.509	8.452	8.453	48,619	-0.08(-0.95%)
Jun 18, 2014	8.436	8.565	8.436	8.535	60,365	+0.06(+0.66%)
Jun 17, 2014	8.372	8.479	8.372	8.479	55,496	+0.09(+1.02%)
Jun 16, 2014	8.393	8.466	8.312	8.393	41,559	+0.04(+0.46%)
Jun 13, 2014	8.505	8.505	8.350	8.355	85,968	-0.16(-1.91%)
Jun 12, 2014	8.629	8.642	8.489	8.517	31,681	-0.18(-2.07%)
Jun 11, 2014	8.393	8.774	8.372	8.697	166,388	+0.19(+2.21%)
Jun 10, 2014	8.577	8.705	8.406	8.509	75,025	+0.10(+1.17%)
Jun 06, 2014	8.106	8.457	8.034	8.410	131,916	+0.31(+3.81%)
Jun 05, 2014	8.016	8.136	7.923	8.102	81,265	+0.05(+0.58%)
Jun 04, 2014	7.969	8.093	7.927	8.055	85,183	+0.06(+0.75%)
Jun 03, 2014	8.102	8.158	7.931	7.995	155,221	-0.11(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mesabi Trust (NY: MSB )

Historical Prices

Sections

Services

Log In Using Your Account

Mesabi Trust (NY: MSB )

Historical Prices

Sections

Services