Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesabi Trust (NY: MSB )

16.68 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.583 8.605 8.382 8.404 108,417 -0.20(-2.33%)
May 29, 2014 8.574 8.635 8.574 8.605 47,424 -0.01(-0.10%)
May 28, 2014 8.587 8.616 8.518 8.613 69,021 +0.00(+0.00%)
May 27, 2014 8.504 8.648 8.504 8.613 82,207 +0.08(+0.97%)
May 23, 2014 8.509 8.531 8.531 8.531 42,692 -0.02(-0.20%)
May 22, 2014 8.535 8.602 8.413 8.548 139,384 -0.01(-0.10%)
May 21, 2014 8.626 8.626 8.496 8.557 78,952 -0.11(-1.26%)
May 20, 2014 8.735 8.757 8.565 8.666 37,302 -0.05(-0.55%)
May 19, 2014 8.544 8.714 8.513 8.714 63,994 +0.13(+1.47%)
May 16, 2014 8.526 8.605 8.504 8.587 67,767 +0.01(+0.10%)
May 15, 2014 8.561 8.714 8.523 8.579 43,766 +0.04(+0.51%)
May 14, 2014 8.552 8.722 8.496 8.535 78,351 +0.02(+0.26%)
May 13, 2014 8.670 8.687 8.509 8.513 58,136 -0.18(-2.10%)
May 12, 2014 8.557 8.757 8.557 8.696 58,279 +0.15(+1.73%)
May 09, 2014 8.570 8.586 8.500 8.548 58,396 -0.07(-0.81%)
May 08, 2014 8.605 8.618 8.509 8.618 125,858 +0.00(+0.05%)
May 07, 2014 8.557 8.661 8.496 8.613 121,169 +0.07(+0.82%)
May 06, 2014 8.648 8.648 8.522 8.544 70,060 -0.07(-0.81%)
May 05, 2014 8.714 8.753 8.548 8.613 109,546 -0.07(-0.75%)
May 02, 2014 8.500 8.757 8.500 8.679 145,006 +0.16(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.