Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesabi Trust (NY: MSB )

16.08 -0.85 (-5.02%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.146 8.219 8.138 8.182 51,050 -0.03(-0.39%)
May 30, 2013 8.094 8.288 8.094 8.215 178,106 +0.15(+1.85%)
May 29, 2013 8.086 8.134 8.053 8.065 152,687 -0.03(-0.40%)
May 28, 2013 8.162 8.271 8.090 8.098 125,521 -0.04(-0.55%)
May 24, 2013 8.134 8.187 8.118 8.142 87,899 -0.01(-0.10%)
May 23, 2013 8.174 8.191 8.011 8.150 362,477 -0.06(-0.69%)
May 22, 2013 8.340 8.417 8.182 8.207 140,167 -0.17(-2.07%)
May 21, 2013 8.332 8.558 8.283 8.380 154,567 -0.00(-0.05%)
May 20, 2013 8.275 8.384 8.247 8.384 116,031 +0.06(+0.78%)
May 17, 2013 8.405 8.405 8.267 8.320 191,116 -0.02(-0.29%)
May 16, 2013 8.304 8.433 8.279 8.344 103,769 +0.00(+0.00%)
May 15, 2013 8.384 8.433 8.316 8.344 154,812 -0.06(-0.67%)
May 13, 2013 8.356 8.464 8.356 8.400 138,722 -0.07(-0.86%)
May 10, 2013 8.356 8.477 8.356 8.473 80,076 +0.11(+1.30%)
May 09, 2013 8.417 8.433 8.360 8.364 140,236 -0.08(-0.96%)
May 08, 2013 8.425 8.469 8.384 8.445 140,268 +0.04(+0.48%)
May 07, 2013 8.356 8.465 8.356 8.405 97,732 +0.04(+0.43%)
May 06, 2013 8.429 8.477 8.356 8.368 143,902 -0.08(-0.96%)
May 03, 2013 8.489 8.518 8.421 8.449 159,549 +0.03(+0.34%)
May 02, 2013 8.550 8.550 8.405 8.421 100,011 -0.06(-0.71%)
May 01, 2013 8.570 8.635 8.437 8.481 63,469 -0.16(-1.82%)
Apr 30, 2013 8.489 8.679 8.405 8.639 109,850 +0.15(+1.76%)
Apr 29, 2013 8.485 8.518 8.360 8.489 111,763 +0.02(+0.19%)
Apr 26, 2013 8.465 8.602 8.275 8.473 244,070 -0.06(-0.66%)
Apr 25, 2013 8.518 8.791 8.445 8.530 324,046 +0.06(+0.76%)
Apr 24, 2013 8.260 8.526 8.260 8.465 213,083 +0.19(+2.28%)
Apr 23, 2013 8.349 8.361 8.244 8.276 220,321 -0.04(-0.44%)
Apr 22, 2013 8.381 8.441 8.148 8.312 225,633 -0.06(-0.67%)
Apr 19, 2013 8.441 8.441 8.345 8.369 115,732 -0.00(-0.05%)
Apr 18, 2013 8.397 8.441 8.345 8.373 148,433 +0.02(+0.29%)
Apr 17, 2013 8.485 8.486 8.325 8.349 167,809 -0.14(-1.61%)
Apr 16, 2013 8.506 8.598 8.365 8.485 164,820 +0.10(+1.25%)
Apr 15, 2013 8.924 8.948 8.296 8.381 486,133 -0.56(-6.25%)
Apr 12, 2013 9.020 9.036 8.928 8.940 125,223 -0.13(-1.42%)
Apr 11, 2013 9.032 9.073 8.968 9.069 123,679 +0.04(+0.40%)
Apr 10, 2013 9.056 9.089 8.968 9.032 130,821 -0.01(-0.13%)
Apr 09, 2013 8.980 9.185 8.980 9.044 209,261 +0.11(+1.22%)
Apr 08, 2013 9.004 9.069 8.928 8.936 119,390 -0.14(-1.51%)
Apr 05, 2013 9.056 9.096 8.928 9.073 127,066 +0.01(+0.13%)
Apr 04, 2013 9.105 9.141 8.988 9.060 127,971 +0.01(+0.13%)
Apr 03, 2013 9.109 9.113 8.952 9.048 122,580 -0.06(-0.71%)
Apr 02, 2013 9.177 9.229 9.008 9.113 149,358 -0.00(-0.04%)
Apr 01, 2013 9.177 9.177 9.048 9.117 84,530 -0.04(-0.40%)
Mar 28, 2013 8.960 9.169 8.948 9.153 215,918 +0.17(+1.88%)
Mar 27, 2013 9.065 9.097 8.888 8.984 336,064 -0.13(-1.46%)
Mar 26, 2013 9.250 9.250 8.968 9.117 265,178 -0.06(-0.61%)
Mar 25, 2013 9.217 9.314 9.149 9.173 140,608 -0.05(-0.52%)
Mar 22, 2013 9.298 9.369 9.209 9.221 160,486 -0.07(-0.74%)
Mar 21, 2013 9.310 9.414 9.258 9.290 110,274 -0.10(-1.07%)
Mar 20, 2013 9.382 9.523 9.258 9.390 75,854 +0.03(+0.34%)
Mar 19, 2013 9.451 9.547 9.298 9.358 90,438 -0.09(-0.94%)
Mar 18, 2013 9.491 9.550 9.402 9.447 68,123 -0.09(-0.93%)
Mar 15, 2013 9.563 9.587 9.463 9.535 76,650 +0.01(+0.08%)
Mar 14, 2013 9.495 9.591 9.459 9.527 101,784 +0.02(+0.21%)
Mar 13, 2013 9.535 9.650 9.451 9.507 93,673 -0.04(-0.46%)
Mar 12, 2013 9.611 9.738 9.523 9.551 81,961 -0.03(-0.29%)
Mar 11, 2013 9.527 9.680 9.516 9.579 82,883 +0.02(+0.21%)
Mar 08, 2013 9.579 9.615 9.451 9.559 95,742 +0.00(+0.04%)
Mar 07, 2013 9.563 9.567 9.451 9.555 76,115 +0.02(+0.25%)
Mar 06, 2013 9.491 9.567 9.415 9.531 80,489 +0.04(+0.38%)
Mar 05, 2013 9.559 9.591 9.371 9.495 113,464 +0.03(+0.34%)
Mar 04, 2013 9.354 9.509 9.354 9.463 90,179 +0.10(+1.12%)
Mar 01, 2013 9.479 9.479 9.306 9.358 97,328 -0.19(-1.98%)
Feb 28, 2013 9.628 9.648 9.484 9.547 202,368 +0.05(+0.51%)
Feb 27, 2013 9.294 9.563 9.294 9.499 127,650 +0.21(+2.21%)
Feb 26, 2013 9.262 9.394 9.173 9.294 155,973 +0.07(+0.74%)
Feb 25, 2013 9.390 9.390 9.173 9.225 202,564 -0.13(-1.38%)
Feb 22, 2013 9.386 9.441 9.222 9.354 186,431 +0.06(+0.61%)
Feb 21, 2013 9.354 9.370 9.197 9.298 582,679 -0.14(-1.49%)
Feb 20, 2013 9.575 9.627 9.394 9.439 193,553 -0.07(-0.72%)
Feb 19, 2013 9.531 9.652 9.451 9.507 173,961 -0.02(-0.21%)
Feb 15, 2013 9.583 9.587 9.455 9.527 137,007 -0.07(-0.71%)
Feb 14, 2013 9.499 9.768 9.491 9.595 150,820 +0.06(+0.68%)
Feb 13, 2013 9.672 9.672 9.439 9.531 282,455 -0.18(-1.90%)
Feb 12, 2013 9.772 9.772 9.676 9.716 111,221 -0.03(-0.33%)
Feb 11, 2013 9.756 9.780 9.708 9.748 105,042 -0.05(-0.49%)
Feb 08, 2013 9.965 9.965 9.768 9.796 122,060 -0.18(-1.85%)
Feb 07, 2013 9.961 9.993 9.853 9.981 116,746 +0.01(+0.08%)
Feb 06, 2013 9.764 9.973 9.697 9.973 135,801 +0.16(+1.68%)
Feb 04, 2013 9.929 10.00 9.756 9.809 176,244 -0.17(-1.73%)
Feb 01, 2013 9.953 10.00 9.886 9.981 116,433 +0.06(+0.61%)
Jan 31, 2013 9.716 9.949 9.692 9.921 158,591 +0.18(+1.90%)
Jan 30, 2013 9.845 9.893 9.666 9.736 165,404 -0.12(-1.26%)
Jan 29, 2013 9.676 9.949 9.676 9.861 190,892 +0.15(+1.53%)
Jan 28, 2013 9.989 10.01 9.652 9.712 374,517 -0.25(-2.54%)
Jan 25, 2013 10.00 10.02 9.871 9.965 344,129 +0.04(+0.40%)
Jan 24, 2013 9.942 10.03 9.879 9.926 236,794 +0.01(+0.12%)
Jan 23, 2013 10.05 10.10 9.906 9.914 336,996 -0.12(-1.22%)
Jan 22, 2013 9.926 10.08 9.859 10.04 320,478 +0.14(+1.43%)
Jan 18, 2013 9.764 9.946 9.701 9.894 257,268 +0.22(+2.24%)
Jan 17, 2013 9.524 9.780 9.433 9.677 453,219 +0.24(+2.59%)
Jan 16, 2013 10.07 10.18 9.236 9.433 1,074,157 -0.78(-7.61%)
Jan 15, 2013 10.37 10.39 10.13 10.21 454,545 -0.23(-2.19%)
Jan 14, 2013 10.75 10.96 10.25 10.44 380,335 -0.27(-2.50%)
Jan 11, 2013 10.95 10.95 10.46 10.71 382,643 -0.28(-2.51%)
Jan 10, 2013 10.92 11.03 10.75 10.98 209,930 +0.21(+1.94%)
Jan 09, 2013 10.76 10.92 10.69 10.77 186,755 +0.01(+0.07%)
Jan 08, 2013 10.84 11.04 10.56 10.77 222,769 -0.08(-0.76%)
Jan 07, 2013 10.69 11.02 10.68 10.85 280,161 +0.16(+1.48%)
Jan 04, 2013 10.44 10.69 10.36 10.69 302,141 +0.32(+3.04%)
Jan 03, 2013 10.43 10.62 10.28 10.38 222,353 -0.07(-0.68%)
Jan 02, 2013 10.41 10.47 10.04 10.45 291,423 +0.41(+4.09%)
Dec 31, 2012 9.437 10.15 9.433 10.04 570,060 +0.57(+6.00%)
Dec 28, 2012 9.342 9.597 9.319 9.468 199,087 +0.06(+0.67%)
Dec 27, 2012 9.595 9.654 9.311 9.405 218,407 -0.13(-1.32%)
Dec 26, 2012 9.701 9.804 9.398 9.532 145,894 -0.10(-1.06%)
Dec 24, 2012 9.465 9.658 9.394 9.634 70,127 +0.23(+2.47%)
Dec 21, 2012 9.539 9.670 9.287 9.401 249,498 -0.35(-3.56%)
Dec 20, 2012 9.800 9.800 9.630 9.748 108,100 -0.03(-0.32%)
Dec 19, 2012 9.819 9.859 9.723 9.780 157,191 +0.00(+0.00%)
Dec 18, 2012 9.520 9.815 9.473 9.780 169,375 +0.21(+2.23%)
Dec 17, 2012 9.622 9.717 9.429 9.567 154,460 -0.04(-0.45%)
Dec 14, 2012 9.622 9.762 9.543 9.610 163,517 -0.04(-0.37%)
Dec 13, 2012 9.721 9.796 9.476 9.646 249,100 -0.05(-0.53%)
Dec 12, 2012 9.386 9.776 9.311 9.697 346,954 +0.32(+3.45%)
Dec 11, 2012 9.169 9.409 9.129 9.374 226,418 +0.28(+3.12%)
Dec 10, 2012 8.853 9.121 8.767 9.090 228,175 +0.27(+3.04%)
Dec 07, 2012 8.774 8.865 8.719 8.822 157,652 +0.05(+0.58%)
Dec 06, 2012 8.755 8.818 8.684 8.770 158,608 -0.03(-0.36%)
Dec 05, 2012 8.719 8.869 8.719 8.802 250,827 +0.10(+1.18%)
Dec 04, 2012 8.680 8.767 8.648 8.699 179,216 -0.09(-0.99%)
Nov 30, 2012 8.696 8.845 8.640 8.786 258,044 +0.07(+0.81%)
Nov 29, 2012 8.893 8.893 8.582 8.715 337,270 -0.06(-0.67%)
Nov 28, 2012 8.739 8.948 8.684 8.774 144,930 -0.04(-0.45%)
Nov 27, 2012 8.703 8.908 8.699 8.814 351,744 +0.11(+1.22%)
Nov 26, 2012 8.873 8.968 8.609 8.707 445,789 -0.17(-1.87%)
Nov 23, 2012 8.826 8.935 8.774 8.873 124,983 +0.09(+0.99%)
Nov 21, 2012 8.893 8.982 8.483 8.786 627,542 -0.14(-1.59%)
Nov 20, 2012 8.759 9.236 8.759 8.928 511,811 -0.01(-0.13%)
Nov 19, 2012 9.697 10.43 8.621 8.940 1,109,666 -0.64(-6.67%)
Nov 16, 2012 9.125 9.634 8.897 9.579 388,011 +0.42(+4.56%)
Nov 15, 2012 9.255 9.571 9.094 9.161 391,495 +0.02(+0.22%)
Nov 14, 2012 9.985 10.02 8.995 9.141 666,121 -0.82(-8.27%)
Nov 13, 2012 10.18 10.18 9.906 9.965 84,609 -0.20(-1.98%)
Nov 12, 2012 10.25 10.35 10.09 10.17 82,354 +0.08(+0.82%)
Nov 09, 2012 9.875 10.29 9.875 10.08 102,468 +0.14(+1.43%)
Nov 08, 2012 10.33 10.45 9.863 9.942 268,030 -0.41(-3.96%)
Nov 07, 2012 10.95 10.95 10.27 10.35 297,600 -0.73(-6.62%)
Nov 06, 2012 10.78 11.12 10.71 11.09 282,400 +0.37(+3.46%)
Nov 05, 2012 10.34 10.82 10.25 10.71 301,031 +0.26(+2.45%)
Nov 02, 2012 10.69 10.69 10.41 10.46 133,735 -0.25(-2.32%)
Nov 01, 2012 10.36 10.74 10.36 10.71 200,157 +0.34(+3.27%)
Oct 31, 2012 10.65 10.65 10.30 10.37 268,172 -0.22(-2.12%)
Oct 26, 2012 11.04 10.59 10.59 10.59 341,570 -0.54(-4.85%)
Oct 25, 2012 11.38 11.38 11.05 11.13 457,209 -0.24(-2.07%)
Oct 24, 2012 11.24 11.38 11.17 11.37 291,212 +0.22(+1.97%)
Oct 23, 2012 11.28 11.31 11.00 11.15 330,476 -0.25(-2.20%)
Oct 19, 2012 11.51 11.60 11.26 11.40 414,134 -0.17(-1.48%)
Oct 18, 2012 11.37 11.60 11.21 11.57 307,049 +0.12(+1.03%)
Oct 17, 2012 10.86 11.55 10.86 11.45 549,287 +0.54(+4.97%)
Oct 16, 2012 10.68 10.91 10.64 10.91 283,382 +0.31(+2.93%)
Oct 15, 2012 10.43 10.75 10.43 10.60 356,804 +0.35(+3.37%)
Oct 12, 2012 10.28 10.37 10.22 10.25 125,680 -0.04(-0.37%)
Oct 11, 2012 10.32 10.36 10.26 10.29 83,230 +0.04(+0.41%)
Oct 10, 2012 10.34 10.35 10.18 10.25 165,685 -0.09(-0.92%)
Oct 09, 2012 10.27 10.46 10.26 10.34 145,030 +0.07(+0.70%)
Oct 08, 2012 10.14 10.32 9.976 10.27 158,891 +0.13(+1.31%)
Oct 05, 2012 10.10 10.16 10.01 10.14 120,091 +0.11(+1.14%)
Oct 04, 2012 9.915 10.07 9.900 10.03 78,762 +0.15(+1.50%)
Oct 03, 2012 9.923 9.988 9.828 9.878 171,102 -0.05(-0.50%)
Oct 02, 2012 10.15 10.17 9.859 9.927 204,345 -0.23(-2.24%)
Oct 01, 2012 10.29 10.43 10.12 10.15 186,324 -0.01(-0.11%)
Sep 28, 2012 10.12 10.27 10.12 10.17 80,403 -0.02(-0.22%)
Sep 27, 2012 10.26 10.28 10.10 10.19 180,077 +0.05(+0.52%)
Sep 26, 2012 10.31 10.31 10.07 10.14 132,276 -0.24(-2.30%)
Sep 25, 2012 10.36 10.61 10.25 10.37 245,648 +0.04(+0.37%)
Sep 24, 2012 10.25 10.42 10.06 10.34 392,199 +0.05(+0.44%)
Sep 21, 2012 10.46 10.46 10.26 10.29 126,838 -0.08(-0.80%)
Sep 20, 2012 10.56 10.57 10.29 10.37 165,266 -0.24(-2.25%)
Sep 19, 2012 10.53 10.62 10.35 10.61 158,316 +0.17(+1.63%)
Sep 18, 2012 10.30 10.47 10.19 10.44 201,093 +0.18(+1.74%)
Sep 17, 2012 10.54 10.54 10.17 10.26 206,914 -0.30(-2.87%)
Sep 14, 2012 10.64 10.79 10.54 10.57 330,183 +0.06(+0.61%)
Sep 13, 2012 10.01 10.69 9.961 10.50 274,534 +0.30(+2.97%)
Sep 12, 2012 10.15 10.32 10.03 10.20 295,332 +0.11(+1.05%)
Sep 11, 2012 9.912 10.12 9.878 10.09 176,086 +0.23(+2.31%)
Sep 10, 2012 9.828 9.957 9.790 9.866 152,100 -0.03(-0.27%)
Sep 07, 2012 9.578 9.950 9.578 9.893 213,612 +0.33(+3.49%)
Sep 06, 2012 9.385 9.847 9.301 9.559 324,882 +0.24(+2.56%)
Sep 05, 2012 9.241 9.350 9.199 9.320 155,821 +0.03(+0.33%)
Sep 04, 2012 9.396 9.476 9.199 9.290 182,105 -0.11(-1.13%)
Aug 31, 2012 9.328 9.426 9.210 9.396 283,712 +0.14(+1.56%)
Aug 30, 2012 9.703 9.707 9.116 9.252 488,287 -0.46(-4.69%)
Aug 29, 2012 10.12 10.22 9.699 9.707 229,486 -0.42(-4.12%)
Aug 27, 2012 10.28 10.36 10.11 10.12 215,171 -0.17(-1.62%)
Aug 24, 2012 10.41 10.47 10.25 10.29 133,270 -0.08(-0.80%)
Aug 23, 2012 10.61 10.61 10.27 10.37 175,617 -0.23(-2.15%)
Aug 22, 2012 10.74 10.74 10.57 10.60 222,191 -0.12(-1.10%)
Aug 21, 2012 10.80 11.00 10.62 10.72 259,069 +0.00(+0.00%)
Aug 20, 2012 10.41 10.99 10.41 10.72 454,305 +0.37(+3.55%)
Aug 17, 2012 10.29 10.40 10.28 10.35 84,161 +0.09(+0.92%)
Aug 16, 2012 10.19 10.31 10.08 10.26 90,680 +0.06(+0.56%)
Aug 15, 2012 10.05 10.22 10.04 10.20 96,622 +0.17(+1.66%)
Aug 14, 2012 10.13 10.16 9.965 10.03 101,050 -0.07(-0.68%)
Aug 13, 2012 10.17 10.22 10.06 10.10 89,035 -0.09(-0.93%)
Aug 10, 2012 10.09 10.20 10.09 10.20 61,725 +0.06(+0.56%)
Aug 09, 2012 10.10 10.16 10.07 10.14 56,881 +0.00(+0.00%)
Aug 08, 2012 9.972 10.17 9.972 10.14 150,236 +0.09(+0.94%)
Aug 07, 2012 9.972 10.08 9.878 10.04 107,873 +0.11(+1.11%)
Aug 06, 2012 9.730 10.03 9.730 9.934 203,029 +0.21(+2.18%)
Aug 03, 2012 9.878 9.972 9.635 9.722 140,185 -0.00(-0.04%)
Aug 02, 2012 9.669 9.837 9.471 9.726 173,589 +0.03(+0.31%)
Aug 01, 2012 9.847 9.938 9.688 9.696 158,622 -0.15(-1.54%)
Jul 31, 2012 9.779 10.05 9.779 9.847 208,728 +0.06(+0.66%)
Jul 30, 2012 9.692 9.794 9.631 9.783 244,577 +0.12(+1.22%)
Jul 27, 2012 9.828 10.05 9.616 9.665 191,035 -0.16(-1.66%)
Jul 26, 2012 10.04 10.12 9.712 9.828 316,562 -0.07(-0.69%)
Jul 25, 2012 9.937 10.05 9.715 9.897 314,505 +0.07(+0.68%)
Jul 24, 2012 9.971 10.03 9.697 9.830 226,956 -0.06(-0.64%)
Jul 23, 2012 10.00 10.03 9.771 9.893 316,610 -0.24(-2.34%)
Jul 20, 2012 10.35 10.35 10.03 10.13 326,669 -0.23(-2.21%)
Jul 19, 2012 10.03 10.42 10.02 10.36 228,518 +0.34(+3.43%)
Jul 18, 2012 9.993 10.06 9.948 10.02 136,824 -0.01(-0.07%)
Jul 17, 2012 10.14 10.33 9.930 10.02 177,737 -0.01(-0.11%)
Jul 16, 2012 10.02 10.16 9.922 10.03 118,516 -0.06(-0.59%)
Jul 13, 2012 10.09 10.14 10.00 10.09 183,471 +0.04(+0.44%)
Jul 12, 2012 9.996 10.13 9.919 10.05 132,193 -0.05(-0.51%)
Jul 11, 2012 10.23 10.23 9.934 10.10 127,835 -0.11(-1.12%)
Jul 10, 2012 10.43 10.43 10.11 10.21 137,565 -0.16(-1.57%)
Jul 09, 2012 10.36 10.47 10.29 10.38 143,328 +0.01(+0.14%)
Jul 06, 2012 10.47 10.47 10.28 10.36 158,570 -0.13(-1.20%)
Jul 05, 2012 10.48 10.54 10.27 10.49 191,101 -0.00(-0.04%)
Jul 03, 2012 10.17 10.64 10.15 10.49 237,715 +0.35(+3.47%)
Jul 02, 2012 10.13 10.17 9.900 10.14 182,704 -0.03(-0.33%)
Jun 29, 2012 10.26 10.34 10.11 10.17 112,966 +0.24(+2.46%)
Jun 28, 2012 9.878 9.998 9.711 9.930 202,406 -0.01(-0.11%)
Jun 27, 2012 9.904 9.993 9.693 9.941 77,284 +0.01(+0.15%)
Jun 26, 2012 9.904 10.03 9.797 9.926 167,135 -0.02(-0.22%)
Jun 25, 2012 9.952 9.978 9.771 9.948 359,790 -0.09(-0.88%)
Jun 22, 2012 10.09 10.17 9.971 10.04 226,456 +0.05(+0.52%)
Jun 21, 2012 10.37 10.37 9.963 9.985 304,697 -0.40(-3.85%)
Jun 20, 2012 10.20 10.47 10.11 10.38 427,134 +0.19(+1.89%)
Jun 19, 2012 9.808 10.21 9.790 10.19 439,252 +0.45(+4.64%)
Jun 18, 2012 9.515 9.797 9.438 9.741 231,287 +0.23(+2.37%)
Jun 15, 2012 9.475 9.603 9.393 9.515 215,492 +0.06(+0.67%)
Jun 14, 2012 9.341 9.471 9.164 9.452 280,650 +0.19(+2.00%)
Jun 13, 2012 9.064 9.423 8.956 9.267 372,000 +0.20(+2.25%)
Jun 12, 2012 8.771 9.241 8.716 9.064 440,555 +0.33(+3.82%)
Jun 11, 2012 9.193 9.237 8.720 8.731 243,608 -0.39(-4.30%)
Jun 08, 2012 9.075 9.138 8.857 9.123 200,609 -0.01(-0.12%)
Jun 07, 2012 9.253 9.345 9.060 9.134 420,009 +0.02(+0.20%)
Jun 06, 2012 9.160 9.245 8.986 9.116 255,638 +0.08(+0.86%)
Jun 05, 2012 8.816 9.056 8.745 9.038 383,627 +0.23(+2.61%)
Jun 04, 2012 8.942 8.975 8.734 8.808 423,084 -0.11(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.