Indicators

Mesabi Trust (NY: MSB )

16.68 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	2.195	2.201	2.150	2.165	57,130	-0.02(-0.83%)
May 27, 2004	2.105	2.195	2.105	2.183	136,385	+0.11(+5.10%)
May 26, 2004	2.086	2.095	2.074	2.077	24,437	+0.01(+0.44%)
May 25, 2004	2.014	2.095	1.999	2.068	86,851	+0.05(+2.71%)
May 24, 2004	1.968	2.065	1.962	2.014	33,353	+0.04(+1.99%)
May 21, 2004	1.962	2.044	1.935	1.974	58,451	+0.02(+1.09%)
May 20, 2004	1.996	2.056	1.953	1.953	54,158	-0.04(-1.98%)
May 19, 2004	1.980	2.056	1.980	1.993	62,744	+0.01(+0.61%)
May 18, 2004	1.832	1.999	1.832	1.980	111,618	+0.13(+7.21%)
May 17, 2004	1.893	1.908	1.847	1.847	140,348	-0.05(-2.40%)
May 14, 2004	1.953	1.983	1.817	1.893	163,795	-0.14(-6.72%)
May 13, 2004	1.968	2.065	1.956	2.029	134,404	+0.09(+4.69%)
May 12, 2004	1.850	1.941	1.756	1.938	120,204	+0.08(+4.58%)
May 11, 2004	1.877	1.905	1.793	1.853	190,874	+0.05(+2.68%)
May 10, 2004	1.817	1.835	1.726	1.805	350,376	-0.10(-5.25%)
May 07, 2004	2.089	2.089	1.877	1.905	72,651	-0.20(-9.50%)
May 06, 2004	2.044	2.105	2.044	2.105	52,176	+0.06(+2.96%)
May 05, 2004	2.014	2.050	1.968	2.044	62,744	+0.05(+2.27%)
May 04, 2004	1.859	1.999	1.838	1.999	172,381	+0.13(+6.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.