Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesabi Trust (NY: MSB )

17.31 +0.05 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 10.72 10.78 10.54 10.61 193,532 -0.04(-0.42%)
May 23, 2011 10.69 10.69 10.47 10.65 373,158 -0.25(-2.29%)
May 20, 2011 11.05 11.13 10.83 10.90 286,140 -0.18(-1.66%)
May 19, 2011 11.21 11.31 10.95 11.09 245,276 -0.02(-0.16%)
May 18, 2011 10.91 11.14 10.79 11.10 266,282 +0.11(+1.01%)
May 17, 2011 10.80 11.04 10.73 10.99 249,347 +0.19(+1.79%)
May 16, 2011 10.95 11.27 10.75 10.80 292,066 -0.22(-2.04%)
May 13, 2011 11.15 11.27 10.96 11.02 280,662 -0.06(-0.50%)
May 12, 2011 10.82 11.48 10.66 11.08 476,711 +0.13(+1.20%)
May 11, 2011 11.06 11.16 10.84 10.95 340,338 -0.23(-2.04%)
May 10, 2011 11.15 11.31 11.01 11.18 314,655 +0.14(+1.29%)
May 09, 2011 11.04 11.15 10.45 11.03 593,849 +0.51(+4.83%)
May 06, 2011 10.49 10.72 10.38 10.53 381,178 +0.15(+1.40%)
May 05, 2011 10.67 10.73 10.12 10.38 931,616 -0.52(-4.79%)
May 04, 2011 11.85 11.85 10.59 10.90 1,096,478 -1.00(-8.43%)
May 03, 2011 12.10 12.14 11.74 11.91 329,873 -0.23(-1.91%)
May 02, 2011 11.88 12.14 11.85 12.14 397,815 -0.13(-1.04%)
Apr 29, 2011 12.12 12.31 12.08 12.27 236,415 +0.13(+1.06%)
Apr 28, 2011 12.08 12.18 11.95 12.14 348,252 +0.05(+0.43%)
Apr 27, 2011 11.95 12.17 11.87 12.09 381,973 +0.18(+1.48%)
Apr 26, 2011 12.09 12.17 11.84 11.91 391,096 -0.12(-1.01%)
Apr 25, 2011 12.14 12.14 11.99 12.03 340,607 -0.12(-0.97%)
Apr 21, 2011 12.15 12.20 12.01 12.15 322,502 +0.04(+0.37%)
Apr 20, 2011 12.26 12.31 11.98 12.10 311,761 +0.06(+0.49%)
Apr 19, 2011 11.78 12.16 11.65 12.04 624,061 +0.26(+2.23%)
Apr 18, 2011 11.96 12.01 11.64 11.78 887,192 -0.49(-3.97%)
Apr 15, 2011 12.54 12.58 12.13 12.27 662,797 -0.32(-2.58%)
Apr 14, 2011 11.92 12.72 11.92 12.59 481,191 +0.29(+2.33%)
Apr 13, 2011 12.27 12.68 11.75 12.31 2,287,219 -0.90(-6.80%)
Apr 12, 2011 13.62 13.62 13.17 13.21 619,197 -0.51(-3.70%)
Apr 11, 2011 13.83 13.86 13.59 13.71 316,492 -0.10(-0.70%)
Apr 08, 2011 13.91 13.91 13.59 13.81 220,986 -0.05(-0.35%)
Apr 07, 2011 13.92 13.99 13.53 13.86 263,610 -0.04(-0.27%)
Apr 06, 2011 14.48 14.49 13.69 13.90 699,845 -0.56(-3.85%)
Apr 05, 2011 14.31 14.46 14.28 14.45 275,812 +0.10(+0.72%)
Apr 04, 2011 14.40 14.52 14.34 14.35 358,500 -0.00(-0.02%)
Apr 01, 2011 14.44 14.52 14.25 14.35 400,948 +0.13(+0.95%)
Mar 31, 2011 14.44 14.46 14.13 14.22 328,358 -0.16(-1.11%)
Mar 30, 2011 14.30 14.39 14.04 14.38 555,222 +0.17(+1.22%)
Mar 29, 2011 14.09 14.34 13.82 14.20 538,416 +0.25(+1.76%)
Mar 28, 2011 13.48 14.17 13.48 13.96 893,858 +0.55(+4.10%)
Mar 25, 2011 13.41 13.59 13.20 13.41 498,778 +0.29(+2.21%)
Mar 24, 2011 13.06 13.27 12.98 13.12 343,396 +0.09(+0.72%)
Mar 23, 2011 12.82 13.12 12.67 13.03 291,087 +0.26(+2.00%)
Mar 22, 2011 12.80 12.85 12.45 12.77 258,003 -0.02(-0.16%)
Mar 21, 2011 12.65 12.80 12.61 12.79 648,908 +0.41(+3.29%)
Mar 18, 2011 12.50 12.74 12.34 12.38 283,859 -0.00(-0.03%)
Mar 17, 2011 12.49 12.75 12.22 12.39 538,676 +0.22(+1.82%)
Mar 16, 2011 12.37 12.51 11.91 12.17 386,029 -0.15(-1.18%)
Mar 15, 2011 12.12 12.35 12.08 12.31 460,363 +0.02(+0.14%)
Mar 14, 2011 12.34 12.46 12.00 12.29 323,489 -0.08(-0.64%)
Mar 11, 2011 11.93 12.44 11.85 12.37 357,589 +0.33(+2.76%)
Mar 10, 2011 12.53 12.53 11.95 12.04 901,705 -0.63(-4.94%)
Mar 09, 2011 12.99 12.99 12.63 12.67 334,464 -0.28(-2.14%)
Mar 08, 2011 12.91 13.05 12.70 12.94 189,114 +0.03(+0.21%)
Mar 07, 2011 13.06 13.38 12.70 12.92 354,339 -0.20(-1.53%)
Mar 04, 2011 13.51 13.56 12.95 13.12 475,199 -0.36(-2.64%)
Mar 03, 2011 12.90 13.56 12.82 13.47 793,413 +0.62(+4.79%)
Mar 02, 2011 12.83 13.13 12.54 12.86 758,572 -0.08(-0.59%)
Mar 01, 2011 13.13 13.13 12.61 12.93 673,615 -0.02(-0.13%)
Feb 28, 2011 12.61 12.98 12.44 12.95 721,981 +0.51(+4.08%)
Feb 25, 2011 12.09 12.47 11.94 12.44 349,009 +0.50(+4.17%)
Feb 24, 2011 11.75 11.96 11.67 11.94 321,316 +0.19(+1.62%)
Feb 23, 2011 12.15 12.27 11.49 11.75 761,457 -0.39(-3.19%)
Feb 22, 2011 12.69 12.69 11.98 12.14 814,750 -0.50(-3.94%)
Feb 18, 2011 13.30 13.30 12.60 12.64 947,744 -0.55(-4.14%)
Feb 17, 2011 12.36 13.22 12.36 13.18 1,715,116 +0.97(+7.92%)
Feb 16, 2011 11.96 12.25 11.91 12.22 388,436 +0.30(+2.49%)
Feb 15, 2011 12.14 12.16 11.91 11.92 308,729 -0.18(-1.49%)
Feb 14, 2011 11.85 12.15 11.75 12.10 473,297 +0.29(+2.43%)
Feb 11, 2011 11.76 11.84 11.60 11.81 290,578 +0.11(+0.97%)
Feb 10, 2011 11.40 11.87 11.26 11.70 633,636 +0.16(+1.38%)
Feb 09, 2011 11.66 11.87 11.43 11.54 433,182 -0.23(-1.94%)
Feb 08, 2011 11.75 11.85 11.48 11.77 379,548 -0.00(-0.03%)
Feb 07, 2011 12.10 12.26 11.66 11.77 675,088 -0.30(-2.46%)
Feb 04, 2011 12.34 12.36 12.01 12.07 414,189 -0.24(-1.94%)
Feb 03, 2011 11.90 12.34 11.66 12.31 596,535 +0.30(+2.53%)
Feb 02, 2011 11.84 12.16 11.76 12.00 426,923 +0.08(+0.67%)
Feb 01, 2011 11.52 12.00 11.45 11.92 744,637 +0.40(+3.51%)
Jan 31, 2011 11.48 11.57 11.26 11.52 483,028 +0.04(+0.36%)
Jan 28, 2011 11.86 11.87 11.13 11.48 1,336,650 -0.39(-3.29%)
Jan 27, 2011 12.25 12.26 11.73 11.87 1,170,441 -0.45(-3.68%)
Jan 26, 2011 11.78 12.37 11.75 12.32 1,438,988 +0.50(+4.27%)
Jan 25, 2011 12.13 12.20 11.55 11.82 1,431,806 -0.32(-2.60%)
Jan 24, 2011 12.06 12.54 12.06 12.13 1,934,137 -0.04(-0.33%)
Jan 21, 2011 12.17 12.48 11.90 12.17 2,073,001 +0.12(+1.01%)
Jan 20, 2011 12.70 12.77 11.89 12.05 3,124,553 -0.82(-6.38%)
Jan 19, 2011 14.25 14.28 12.66 12.87 3,247,035 -1.30(-9.19%)
Jan 18, 2011 13.99 14.33 13.79 14.17 1,601,514 +0.21(+1.53%)
Jan 14, 2011 14.00 14.16 13.71 13.96 1,743,158 +0.08(+0.59%)
Jan 13, 2011 13.47 14.12 13.34 13.88 3,010,637 +0.56(+4.20%)
Jan 12, 2011 12.81 13.39 12.72 13.32 2,197,865 +0.60(+4.75%)
Jan 11, 2011 12.70 12.89 12.41 12.71 927,806 +0.15(+1.16%)
Jan 10, 2011 12.39 12.72 12.13 12.57 1,253,582 +0.28(+2.32%)
Jan 07, 2011 12.25 12.76 12.12 12.28 1,941,912 +0.01(+0.08%)
Jan 06, 2011 13.18 13.24 12.15 12.27 2,416,725 -0.94(-7.11%)
Jan 05, 2011 13.25 13.31 12.89 13.21 1,595,499 -0.14(-1.02%)
Jan 04, 2011 13.68 13.88 13.02 13.35 1,334,773 -0.32(-2.36%)
Jan 03, 2011 13.18 13.89 13.06 13.67 1,591,743 +0.62(+4.73%)
Dec 31, 2010 13.19 13.49 13.01 13.05 1,229,115 -0.25(-1.89%)
Dec 30, 2010 13.63 13.74 13.14 13.30 1,855,624 -0.34(-2.46%)
Dec 29, 2010 13.69 14.09 13.52 13.64 1,385,479 -0.05(-0.37%)
Dec 28, 2010 14.38 14.45 13.65 13.69 1,894,812 -0.65(-4.54%)
Dec 27, 2010 13.85 14.72 13.26 14.34 3,333,232 +0.35(+2.47%)
Dec 23, 2010 15.53 15.56 13.96 14.00 4,971,196 -1.68(-10.73%)
Dec 22, 2010 16.62 16.62 15.38 15.68 2,033,060 -0.95(-5.73%)
Dec 21, 2010 16.93 17.08 16.46 16.63 1,045,732 -0.05(-0.32%)
Dec 20, 2010 16.45 16.79 15.97 16.69 1,885,094 +0.79(+4.95%)
Dec 17, 2010 15.74 16.36 15.13 15.90 2,302,036 +0.41(+2.67%)
Dec 16, 2010 17.98 18.06 15.10 15.49 8,234,637 -2.54(-14.11%)
Dec 15, 2010 18.87 19.46 17.87 18.03 1,898,082 -1.11(-5.79%)
Dec 14, 2010 19.34 19.65 18.92 19.14 1,120,442 -0.00(-0.02%)
Dec 13, 2010 18.91 19.59 18.55 19.14 1,146,459 +0.62(+3.37%)
Dec 10, 2010 18.14 18.57 17.81 18.52 848,738 +0.63(+3.53%)
Dec 09, 2010 18.23 18.23 17.74 17.89 762,909 +0.30(+1.72%)
Dec 08, 2010 16.96 17.81 16.96 17.59 1,330,474 +0.71(+4.20%)
Dec 07, 2010 18.37 18.65 16.46 16.88 2,849,683 -1.16(-6.43%)
Dec 06, 2010 17.17 18.25 17.11 18.04 1,814,256 +1.14(+6.74%)
Dec 03, 2010 16.31 16.95 16.28 16.90 863,722 +0.52(+3.15%)
Dec 02, 2010 15.94 16.49 15.93 16.38 855,119 +0.51(+3.18%)
Dec 01, 2010 16.31 16.35 15.77 15.88 951,889 -0.16(-0.97%)
Nov 30, 2010 15.60 16.20 15.52 16.03 981,271 +0.20(+1.29%)
Nov 29, 2010 15.41 15.88 14.94 15.83 921,281 +0.53(+3.48%)
Nov 26, 2010 14.77 15.33 14.70 15.30 455,629 +0.31(+2.04%)
Nov 24, 2010 14.90 14.99 14.99 14.99 548,440 +0.35(+2.39%)
Nov 23, 2010 14.70 14.83 14.26 14.64 582,955 -0.23(-1.55%)
Nov 22, 2010 14.40 14.92 14.38 14.87 818,244 +0.50(+3.49%)
Nov 19, 2010 13.94 14.39 13.60 14.37 710,535 +0.38(+2.71%)
Nov 18, 2010 13.81 14.07 13.75 13.99 717,313 +0.42(+3.07%)
Nov 17, 2010 13.60 13.97 13.23 13.57 1,233,780 -0.03(-0.20%)
Nov 16, 2010 14.38 14.40 13.14 13.60 1,579,783 -0.87(-6.02%)
Nov 15, 2010 14.46 14.75 14.38 14.47 544,878 +0.10(+0.68%)
Nov 12, 2010 14.69 14.96 14.24 14.37 845,733 -0.59(-3.94%)
Nov 11, 2010 14.64 15.07 14.55 14.96 697,125 +0.39(+2.70%)
Nov 10, 2010 14.67 14.71 13.74 14.57 918,285 +0.15(+1.01%)
Nov 09, 2010 15.01 15.09 14.29 14.42 1,130,013 -0.39(-2.65%)
Nov 08, 2010 14.30 14.88 14.16 14.82 1,470,953 +0.69(+4.87%)
Nov 05, 2010 13.91 14.18 13.82 14.13 639,301 +0.19(+1.36%)
Nov 04, 2010 13.68 13.99 13.62 13.94 1,108,600 +0.60(+4.47%)
Nov 03, 2010 13.06 13.55 13.00 13.34 878,238 +0.32(+2.42%)
Nov 02, 2010 13.78 13.78 12.65 13.03 1,950,610 -0.58(-4.26%)
Nov 01, 2010 14.16 14.24 13.36 13.61 1,341,133 -0.44(-3.16%)
Oct 29, 2010 13.91 14.13 13.88 14.05 472,161 +0.14(+1.02%)
Oct 28, 2010 14.18 14.41 13.87 13.91 565,830 -0.26(-1.84%)
Oct 27, 2010 13.97 14.21 13.80 14.17 697,933 +0.21(+1.51%)
Oct 25, 2010 14.17 14.17 13.84 13.96 933,780 +0.16(+1.13%)
Oct 22, 2010 13.79 13.95 13.36 13.80 1,005,983 -0.03(-0.19%)
Oct 21, 2010 13.59 14.03 13.38 13.83 1,596,685 +0.49(+3.71%)
Oct 20, 2010 12.42 13.40 12.42 13.34 1,973,698 +1.03(+8.36%)
Oct 19, 2010 13.52 13.52 12.05 12.31 4,029,845 -1.37(-10.02%)
Oct 18, 2010 14.10 14.10 13.63 13.68 1,514,450 -0.37(-2.65%)
Oct 15, 2010 14.23 14.23 13.84 14.05 730,635 -0.08(-0.59%)
Oct 14, 2010 14.28 14.28 13.97 14.13 668,604 +0.00(+0.00%)
Oct 13, 2010 14.22 14.52 13.82 14.13 1,454,712 +0.13(+0.90%)
Oct 12, 2010 14.20 14.27 12.74 14.01 3,638,228 -0.26(-1.79%)
Oct 11, 2010 13.89 14.46 13.87 14.26 1,416,770 +0.53(+3.84%)
Oct 08, 2010 13.73 13.79 13.24 13.73 1,179,422 +0.51(+3.89%)
Oct 07, 2010 13.44 13.44 12.79 13.22 512 -0.01(-0.07%)
Oct 06, 2010 12.94 13.42 12.86 13.23 1,377,290 +0.30(+2.34%)
Oct 05, 2010 12.71 12.94 12.67 12.93 723 +0.42(+3.34%)
Oct 04, 2010 12.70 12.77 12.15 12.51 948,324 -0.11(-0.89%)
Oct 01, 2010 12.62 12.66 12.20 12.62 1,265,331 +0.58(+4.79%)
Sep 30, 2010 12.71 12.82 11.62 12.04 566 -0.59(-4.67%)
Sep 29, 2010 12.43 13.06 12.41 12.64 452 +0.36(+2.89%)
Sep 28, 2010 11.94 12.35 11.61 12.28 8,673 +0.54(+4.58%)
Sep 27, 2010 11.28 11.86 11.23 11.74 1,277,295 +0.52(+4.61%)
Sep 24, 2010 11.28 11.28 11.00 11.23 723,652 +0.22(+1.99%)
Sep 23, 2010 10.96 11.25 10.70 11.01 307 -0.20(-1.75%)
Sep 22, 2010 11.20 11.38 11.00 11.20 806,300 -0.01(-0.06%)
Sep 21, 2010 11.25 11.25 10.97 11.21 759,425 +0.03(+0.24%)
Sep 20, 2010 11.06 11.21 10.90 11.18 1,122,827 +0.25(+2.31%)
Sep 17, 2010 10.93 11.08 10.62 10.93 1,253,011 +0.88(+8.71%)
Sep 15, 2010 11.04 11.18 9.862 10.05 2,354,001 -1.11(-9.93%)
Sep 14, 2010 10.95 11.35 10.76 11.16 783 +0.29(+2.66%)
Sep 13, 2010 10.46 11.03 10.46 10.87 1,424,994 +0.55(+5.37%)
Sep 10, 2010 10.14 10.43 10.01 10.32 923,925 +0.31(+3.12%)
Sep 09, 2010 10.44 10.44 9.802 10.01 479 -0.10(-0.98%)
Sep 08, 2010 9.921 10.22 9.862 10.11 1,573 +0.48(+5.03%)
Sep 07, 2010 9.805 10.28 9.583 9.623 1,811 -0.02(-0.21%)
Sep 03, 2010 9.699 9.699 9.380 9.643 809,181 +0.30(+3.20%)
Sep 02, 2010 9.689 9.785 9.198 9.344 883 -0.28(-2.93%)
Sep 01, 2010 9.165 9.629 9.009 9.626 1,351,188 +0.62(+6.85%)
Aug 31, 2010 8.996 9.108 8.597 9.009 6,464 +0.29(+3.27%)
Aug 30, 2010 8.723 8.793 8.431 8.723 888,466 +0.41(+4.95%)
Aug 27, 2010 8.312 8.329 7.857 8.312 500,405 +0.37(+4.59%)
Aug 26, 2010 7.821 8.103 7.781 7.947 614,505 +0.22(+2.79%)
Aug 25, 2010 8.385 8.428 7.532 7.731 1,377 -0.78(-9.20%)
Aug 24, 2010 8.558 8.684 8.461 8.514 487,112 -0.09(-1.00%)
Aug 23, 2010 8.518 8.790 8.478 8.601 719,816 +0.18(+2.17%)
Aug 20, 2010 8.631 8.710 8.229 8.418 490,768 -0.27(-3.06%)
Aug 19, 2010 8.959 9.125 8.495 8.684 491 -0.23(-2.53%)
Aug 18, 2010 8.670 9.022 8.631 8.909 3,212 +0.29(+3.31%)
Aug 17, 2010 8.130 8.757 8.126 8.624 575 +0.56(+6.95%)
Aug 16, 2010 7.911 8.100 7.881 8.063 414,834 +0.27(+3.49%)
Aug 13, 2010 7.791 8.120 7.635 7.791 390,999 +0.17(+2.22%)
Aug 12, 2010 7.628 7.701 7.400 7.622 311,030 -0.01(-0.13%)
Aug 11, 2010 8.133 8.133 7.585 7.632 450,438 -0.54(-6.62%)
Aug 10, 2010 8.063 8.246 7.956 8.173 744 +0.03(+0.41%)
Aug 09, 2010 8.113 8.196 7.831 8.139 475,220 +0.19(+2.34%)
Aug 06, 2010 7.954 8.096 7.811 7.954 255,195 -0.08(-0.99%)
Aug 05, 2010 7.990 8.113 7.867 8.033 243,450 +0.07(+0.92%)
Aug 04, 2010 8.066 8.113 7.728 7.960 364 +0.00(+0.04%)
Aug 03, 2010 7.851 7.960 7.708 7.957 251,467 +0.08(+1.05%)
Aug 02, 2010 8.299 8.299 7.665 7.874 598,297 -0.20(-2.43%)
Jul 30, 2010 8.027 8.159 7.728 8.070 623,841 +0.19(+2.36%)
Jul 29, 2010 7.711 7.964 7.585 7.884 474,801 +0.29(+3.76%)
Jul 28, 2010 7.904 7.904 7.337 7.599 778,496 -0.39(-4.90%)
Jul 27, 2010 8.070 8.276 7.884 7.990 1,310 -0.04(-0.44%)
Jul 26, 2010 7.955 8.093 7.788 8.025 1,117,459 +0.25(+3.22%)
Jul 23, 2010 7.223 7.778 7.223 7.775 821,296 +0.57(+7.89%)
Jul 22, 2010 6.914 7.338 6.914 7.207 1,749 +0.37(+5.35%)
Jul 21, 2010 6.551 6.918 6.471 6.840 600,101 +0.36(+5.50%)
Jul 20, 2010 6.070 6.494 6.070 6.484 535 +0.37(+5.98%)
Jul 19, 2010 6.182 6.237 6.054 6.118 393,349 +0.08(+1.28%)
Jul 16, 2010 6.041 6.307 5.983 6.041 488,517 +0.15(+2.51%)
Jul 15, 2010 5.951 5.951 5.755 5.893 58,315 -0.04(-0.60%)
Jul 14, 2010 5.826 5.960 5.826 5.928 100,165 +0.03(+0.54%)
Jul 13, 2010 5.899 5.941 5.829 5.896 899 +0.07(+1.16%)
Jul 12, 2010 5.989 6.034 5.800 5.829 224,819 -0.08(-1.36%)
Jul 09, 2010 5.909 6.015 5.649 5.909 448,046 +0.18(+3.14%)
Jul 08, 2010 5.562 5.765 5.312 5.729 974 +0.27(+5.00%)
Jul 07, 2010 5.302 5.549 5.174 5.456 364,701 +0.26(+4.94%)
Jul 06, 2010 5.540 5.604 5.174 5.199 242,577 -0.13(-2.53%)
Jul 02, 2010 5.334 5.463 5.206 5.334 125,387 -0.11(-2.06%)
Jul 01, 2010 5.627 5.633 5.151 5.447 256,038 -0.14(-2.47%)
Jun 30, 2010 5.411 5.716 5.344 5.585 6,953 +0.25(+4.70%)
Jun 29, 2010 5.713 5.941 5.299 5.334 362,618 -0.70(-11.65%)
Jun 25, 2010 6.038 6.124 5.883 6.038 184,952 +0.02(+0.32%)
Jun 24, 2010 6.012 6.102 5.928 6.018 146,889 -0.10(-1.59%)
Jun 23, 2010 6.054 6.205 5.909 6.115 198,245 +0.04(+0.64%)
Jun 22, 2010 6.115 6.317 6.076 6.076 354 -0.04(-0.58%)
Jun 21, 2010 6.092 6.511 6.034 6.111 332,570 +0.06(+1.06%)
Jun 18, 2010 6.047 6.208 5.813 6.047 230,230 +0.25(+4.32%)
Jun 17, 2010 6.105 6.105 5.729 5.797 161,583 -0.31(-5.15%)
Jun 16, 2010 6.102 6.134 6.034 6.111 112,979 -0.01(-0.16%)
Jun 15, 2010 5.919 6.166 5.909 6.121 336 +0.19(+3.14%)
Jun 14, 2010 6.214 6.288 5.877 5.935 265,205 -0.23(-3.77%)
Jun 11, 2010 5.569 6.198 5.456 6.167 321,877 +0.60(+10.75%)
Jun 10, 2010 5.450 5.572 5.325 5.569 204,934 +0.38(+7.24%)
Jun 09, 2010 5.331 5.524 5.184 5.193 204,457 -0.11(-2.06%)
Jun 08, 2010 5.460 5.598 5.212 5.302 2,341 -0.08(-1.43%)
Jun 07, 2010 5.302 5.797 5.302 5.379 224,242 +0.02(+0.36%)
Jun 04, 2010 5.360 5.639 5.299 5.360 260,715 -0.48(-8.20%)
Jun 03, 2010 5.993 6.052 5.700 5.838 147,872 -0.06(-0.95%)
Jun 02, 2010 5.495 5.912 5.495 5.895 237,554 +0.42(+7.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.