Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesabi Trust (NY: MSB )

16.68 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.146 8.219 8.138 8.182 51,050 -0.03(-0.39%)
May 30, 2013 8.094 8.288 8.094 8.215 178,106 +0.15(+1.85%)
May 29, 2013 8.086 8.134 8.053 8.065 152,687 -0.03(-0.40%)
May 28, 2013 8.162 8.271 8.090 8.098 125,521 -0.04(-0.55%)
May 24, 2013 8.134 8.187 8.118 8.142 87,899 -0.01(-0.10%)
May 23, 2013 8.174 8.191 8.011 8.150 362,477 -0.06(-0.69%)
May 22, 2013 8.340 8.417 8.182 8.207 140,167 -0.17(-2.07%)
May 21, 2013 8.332 8.558 8.283 8.380 154,567 -0.00(-0.05%)
May 20, 2013 8.275 8.384 8.247 8.384 116,031 +0.06(+0.78%)
May 17, 2013 8.405 8.405 8.267 8.320 191,116 -0.02(-0.29%)
May 16, 2013 8.304 8.433 8.279 8.344 103,769 +0.00(+0.00%)
May 15, 2013 8.384 8.433 8.316 8.344 154,812 -0.06(-0.67%)
May 13, 2013 8.356 8.464 8.356 8.400 138,722 -0.07(-0.86%)
May 10, 2013 8.356 8.477 8.356 8.473 80,076 +0.11(+1.30%)
May 09, 2013 8.417 8.433 8.360 8.364 140,236 -0.08(-0.96%)
May 08, 2013 8.425 8.469 8.384 8.445 140,268 +0.04(+0.48%)
May 07, 2013 8.356 8.465 8.356 8.405 97,732 +0.04(+0.43%)
May 06, 2013 8.429 8.477 8.356 8.368 143,902 -0.08(-0.96%)
May 03, 2013 8.489 8.518 8.421 8.449 159,549 +0.03(+0.34%)
May 02, 2013 8.550 8.550 8.405 8.421 100,011 -0.06(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.