Indicators

Hanesbrands Inc (NY: HBI )

4.560 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	18.42	18.42	18.01	18.12	3,194,032	-0.20(-1.11%)
May 27, 2021	18.08	18.42	18.08	18.32	3,174,866	+0.29(+1.59%)
May 26, 2021	17.86	18.06	17.75	18.03	3,031,437	+0.33(+1.89%)
May 25, 2021	17.80	17.93	17.70	17.70	3,308,099	-0.05(-0.26%)
May 24, 2021	18.01	18.01	17.69	17.75	3,312,347	-0.14(-0.78%)
May 21, 2021	18.01	18.12	17.85	17.88	4,288,009	-0.06(-0.36%)
May 20, 2021	17.86	18.02	17.43	17.95	5,761,377	+0.11(+0.62%)
May 19, 2021	17.88	17.88	17.52	17.84	5,679,581	-0.29(-1.62%)
May 18, 2021	18.25	18.34	18.01	18.13	5,154,102	-0.16(-0.86%)
May 17, 2021	18.11	18.37	17.92	18.29	8,081,698	+0.64(+3.65%)
May 14, 2021	17.27	17.88	17.25	17.65	6,817,622	+0.40(+2.29%)
May 13, 2021	17.26	17.77	17.01	17.25	6,402,637	-0.01(-0.05%)
May 12, 2021	17.99	18.20	17.18	17.26	14,395,560	-0.48(-2.70%)
May 11, 2021	17.48	18.13	17.02	17.74	22,701,238	-2.41(-11.96%)
May 10, 2021	20.70	20.99	20.13	20.15	6,429,847	-0.43(-2.10%)
May 07, 2021	19.85	20.61	19.83	20.58	4,277,729	+0.43(+2.15%)
May 06, 2021	20.24	20.29	19.86	20.15	5,462,066	+0.00(+0.00%)
May 05, 2021	19.94	20.25	19.77	20.15	4,030,739	+0.37(+1.86%)
May 04, 2021	19.58	19.82	19.40	19.78	3,552,425	+0.19(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.