Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westar Energy, Inc. (NY: WR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 14.90 15.14 14.90 15.11 711,727 +0.25(+1.67%)
May 30, 2006 14.91 14.99 14.82 14.87 296,506 -0.06(-0.38%)
May 26, 2006 14.92 14.94 14.77 14.92 320,192 +0.04(+0.24%)
May 25, 2006 14.80 14.89 14.68 14.89 380,678 +0.17(+1.16%)
May 24, 2006 14.67 14.82 14.47 14.72 640,244 +0.06(+0.44%)
May 23, 2006 15.02 15.02 14.65 14.65 349,801 -0.22(-1.48%)
May 22, 2006 14.70 14.97 14.67 14.87 480,077 +0.12(+0.82%)
May 19, 2006 14.76 14.91 14.63 14.75 368,693 +0.02(+0.14%)
May 18, 2006 14.84 14.88 14.68 14.73 304,542 -0.04(-0.29%)
May 17, 2006 14.90 14.97 14.75 14.77 883,737 -0.18(-1.19%)
May 16, 2006 15.16 15.16 14.92 14.95 616,839 -0.16(-1.03%)
May 15, 2006 14.93 15.12 14.90 15.11 564,249 +0.21(+1.38%)
May 12, 2006 15.04 15.11 14.84 14.90 864,844 -0.16(-1.04%)
May 11, 2006 15.09 15.12 14.97 15.06 516,030 -0.04(-0.24%)
May 10, 2006 14.99 15.24 14.94 15.09 550,150 +0.13(+0.85%)
May 09, 2006 15.07 15.09 14.93 14.97 553,534 -0.04(-0.28%)
May 08, 2006 15.05 15.14 15.01 15.01 573,837 +0.01(+0.05%)
May 05, 2006 14.96 15.11 14.92 15.00 700,588 +0.10(+0.67%)
May 04, 2006 14.94 14.99 14.86 14.90 475,001 -0.01(-0.05%)
May 03, 2006 14.91 14.99 14.84 14.91 794,912 +0.02(+0.14%)
May 02, 2006 14.90 14.99 14.87 14.89 875,418 +0.01(+0.10%)
May 01, 2006 14.92 15.00 14.82 14.87 1,142,739 +0.02(+0.14%)
Apr 28, 2006 14.90 14.97 14.81 14.85 1,192,086 -0.05(-0.33%)
Apr 27, 2006 14.73 15.03 14.72 14.90 795,617 +0.09(+0.58%)
Apr 26, 2006 14.98 15.04 14.74 14.82 972,985 -0.11(-0.71%)
Apr 25, 2006 15.04 15.04 14.81 14.92 1,375,376 -0.04(-0.28%)
Apr 24, 2006 15.02 15.05 14.93 14.97 756,280 -0.04(-0.24%)
Apr 21, 2006 14.97 15.21 14.94 15.00 547,894 +0.06(+0.38%)
Apr 20, 2006 14.92 15.06 14.82 14.94 548,176 +0.06(+0.43%)
Apr 19, 2006 14.90 15.03 14.80 14.88 373,487 -0.05(-0.33%)
Apr 18, 2006 14.67 14.99 14.71 14.93 476,270 +0.26(+1.74%)
Apr 17, 2006 14.65 14.69 14.56 14.67 412,401 +0.01(+0.05%)
Apr 13, 2006 14.84 14.89 14.63 14.67 492,061 -0.18(-1.19%)
Apr 12, 2006 14.74 14.87 14.74 14.84 427,487 +0.16(+1.11%)
Apr 11, 2006 14.74 14.82 14.62 14.68 700,588 -0.06(-0.38%)
Apr 10, 2006 14.99 15.09 14.72 14.74 937,314 -0.16(-1.05%)
Apr 07, 2006 15.04 15.11 14.86 14.89 798,860 -0.08(-0.52%)
Apr 06, 2006 15.35 15.39 14.94 14.97 838,197 -0.34(-2.22%)
Apr 05, 2006 15.04 15.36 15.03 15.31 708,343 +0.23(+1.55%)
Apr 04, 2006 15.03 15.16 14.95 15.08 433,409 -0.03(-0.19%)
Apr 03, 2006 14.89 15.11 14.83 15.11 897,695 +0.35(+2.35%)
Mar 31, 2006 14.97 14.97 14.70 14.76 791,669 -0.13(-0.91%)
Mar 30, 2006 14.99 15.04 14.85 14.89 582,296 -0.11(-0.71%)
Mar 29, 2006 14.92 15.07 14.88 15.00 434,819 +0.11(+0.71%)
Mar 28, 2006 14.83 14.99 14.70 14.89 819,586 +0.08(+0.53%)
Mar 27, 2006 14.95 14.95 14.75 14.82 315,821 -0.11(-0.76%)
Mar 24, 2006 14.89 14.99 14.83 14.93 328,934 +0.04(+0.24%)
Mar 23, 2006 14.88 14.94 14.82 14.89 532,667 +0.01(+0.10%)
Mar 22, 2006 14.76 14.91 14.70 14.88 747,116 +0.16(+1.11%)
Mar 21, 2006 14.80 14.85 14.66 14.72 411,837 -0.13(-0.91%)
Mar 20, 2006 14.82 14.88 14.75 14.85 533,090 +0.05(+0.34%)
Mar 17, 2006 14.89 14.96 14.72 14.80 885,711 -0.14(-0.95%)
Mar 16, 2006 15.11 15.11 14.92 14.94 547,189 -0.18(-1.17%)
Mar 15, 2006 15.06 15.17 14.91 15.12 390,547 +0.01(+0.09%)
Mar 14, 2006 15.12 15.21 15.02 15.11 415,503 -0.04(-0.23%)
Mar 13, 2006 15.10 15.19 15.00 15.14 601,330 +0.06(+0.42%)
Mar 10, 2006 15.07 15.23 15.01 15.08 389,560 +0.01(+0.09%)
Mar 09, 2006 15.21 15.24 14.93 15.06 608,380 -0.11(-0.70%)
Mar 08, 2006 14.92 15.20 14.85 15.17 797,309 +0.26(+1.76%)
Mar 07, 2006 14.91 15.07 14.83 14.91 371,231 -0.15(-0.99%)
Mar 06, 2006 15.43 15.44 15.02 15.06 546,766 -0.32(-2.08%)
Mar 03, 2006 15.37 15.49 15.28 15.38 854,693 +0.00(+0.00%)
Mar 02, 2006 15.43 15.46 15.19 15.38 432,140 -0.03(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.