Indicators

Veritec Inc (OP: VRTC )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 1:10 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2011		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
May 20, 2011		0.1100	0.1100	0.1100	0	-0.03(-21.43%)
May 17, 2011		0.1400	0.1400	0.1400	0	+0.03(+27.27%)
May 02, 2011		0.1100	0.1100	0.1100	0	+0.03(+37.50%)
Apr 18, 2011		0.0800	0.0800	0.0800	0	-0.06(-42.86%)
Apr 12, 2011	0.1400	0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Apr 08, 2011	0.1400	0.1400	0.1400	0.1400	0	+0.01(+7.69%)
Mar 30, 2011	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Mar 22, 2011	0.1300	0.1300	0.1300	0.1300	0	+0.03(+30.00%)
Mar 15, 2011	0.1000	0.1000	0.1000	0.1000	0	+0.02(+25.00%)
Mar 09, 2011	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Mar 08, 2011	0.0800	0.0800	0.0800	0.0800	5,000	+0.04(+100.00%)
Mar 02, 2011	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.