Indicators

Veritec Inc (OP: VRTC )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 1:10 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
May 20, 2009	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
May 14, 2009	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
May 13, 2009	0.1600	0.1600	0.1600	0.1600	1,005	+0.00(+0.00%)
May 12, 2009	0.2500	0.2500	0.1600	0.1600	1,100	+0.00(+0.00%)
Apr 29, 2009		0.1600	0.1600	0.1600	0	+0.05(+45.45%)
Apr 21, 2009		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Apr 20, 2009	0.1100	0.1100	0.1100	0.1100	200	-0.04(-26.67%)
Apr 16, 2009		0.1500	0.1500	0.1500	0	-0.07(-31.82%)
Apr 02, 2009		0.2200	0.2200	0.2200	0	+0.11(+100.00%)
Mar 24, 2009		0.1100	0.1100	0.1100	0	-0.02(-15.38%)
Mar 10, 2009	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Mar 09, 2009	0.1600	0.1600	0.1300	0.1300	8,160	-0.03(-18.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.