Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fresh Healthy Vending International Inc (OP: VEND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2021 0.0140 0.0140 0.0140 0 -0.00(-11.39%)
May 20, 2021 0.0162 0.0195 0.0126 0.0158 149,144 +0.00(+8.97%)
May 19, 2021 0.0145 0.0145 0.0145 0.0145 15,500 -0.00(-12.12%)
May 18, 2021 0.0165 0.0165 0.0165 0.0165 2,500 -0.00(-5.71%)
May 17, 2021 0.0198 0.0200 0.0150 0.0175 105,000 +0.00(+8.02%)
May 14, 2021 0.0221 0.0250 0.0130 0.0162 90,758 -0.00(-19.00%)
May 12, 2021 0.0200 0.0200 0.0200 50 +0.00(+0.00%)
May 11, 2021 0.0200 0.0200 0.0140 0.0200 54,444 +0.00(+17.65%)
May 10, 2021 0.0158 0.0200 0.0158 0.0170 41,113 -0.00(-10.53%)
May 07, 2021 0.0145 0.0190 0.0120 0.0190 77,792 +0.00(+26.67%)
May 06, 2021 0.0157 0.0157 0.0150 0.0150 9,500 -0.01(-25.00%)
May 05, 2021 0.0200 0.0200 0.0200 0.0200 10,500 +0.00(+0.00%)
May 04, 2021 0.0190 0.0200 0.0114 0.0200 230,690 +0.00(+21.21%)
May 03, 2021 0.0230 0.0245 0.0165 0.0165 26,101 -0.01(-28.57%)
Apr 30, 2021 0.0345 0.0359 0.0180 0.0231 614,800 -0.01(-31.66%)
Apr 28, 2021 0.0338 0.0338 0.0338 0 -0.00(-3.43%)
Apr 27, 2021 0.0296 0.0350 0.0250 0.0350 9,100 -0.00(-2.51%)
Apr 26, 2021 0.0290 0.0359 0.0231 0.0359 34,640 +0.00(+0.00%)
Apr 23, 2021 0.0290 0.0363 0.0290 0.0359 50,700 +0.01(+37.02%)
Apr 22, 2021 0.0290 0.0290 0.0262 0.0262 1,200 -0.00(-12.67%)
Apr 21, 2021 0.0283 0.0300 0.0283 0.0300 28,000 +0.01(+36.36%)
Apr 20, 2021 0.0202 0.0290 0.0202 0.0220 2,064 -0.01(-32.72%)
Apr 19, 2021 0.0364 0.0364 0.0290 0.0327 20,740 +0.00(+9.00%)
Apr 15, 2021 0.0300 0.0300 0.0300 0 -0.00(-4.46%)
Apr 14, 2021 0.0300 0.0325 0.0300 0.0314 568,984 +0.00(+4.67%)
Apr 13, 2021 0.0301 0.0301 0.0300 0.0300 60,010 -0.00(-5.06%)
Apr 12, 2021 0.0341 0.0341 0.0316 0.0316 48,000 -0.00(-0.32%)
Apr 09, 2021 0.0317 0.0333 0.0301 0.0317 66,600 -0.00(-6.76%)
Apr 08, 2021 0.0439 0.0439 0.0340 0.0340 28,286 +0.00(+2.72%)
Apr 07, 2021 0.0439 0.0439 0.0331 0.0331 16,841 -0.01(-17.04%)
Apr 06, 2021 0.0331 0.0399 0.0330 0.0399 2,453 +0.00(+9.02%)
Apr 05, 2021 0.0400 0.0410 0.0366 0.0366 116,050 +0.00(+4.27%)
Apr 01, 2021 0.0351 0.0351 0.0351 0.0351 10,200 +0.00(+0.00%)
Mar 31, 2021 0.0302 0.0390 0.0302 0.0351 20,700 +0.00(+0.00%)
Mar 30, 2021 0.0303 0.0399 0.0303 0.0351 60,977 +0.00(+9.69%)
Mar 29, 2021 0.0301 0.0399 0.0301 0.0320 23,310 -0.01(-19.80%)
Mar 26, 2021 0.0330 0.0399 0.0329 0.0399 13,800 +0.01(+28.30%)
Mar 25, 2021 0.0310 0.0311 0.0310 0.0311 29,500 -0.00(-5.76%)
Mar 24, 2021 0.0302 0.0364 0.0302 0.0330 16,183 -0.00(-10.08%)
Mar 23, 2021 0.0399 0.0399 0.0367 0.0367 12,700 -0.00(-8.02%)
Mar 22, 2021 0.0350 0.0399 0.0350 0.0399 16,807 +0.00(+14.33%)
Mar 19, 2021 0.0349 0.0349 0.0349 0.0349 26,800 -0.00(-12.53%)
Mar 18, 2021 0.0368 0.0439 0.0368 0.0399 48,900 -0.00(-9.11%)
Mar 17, 2021 0.0490 0.0490 0.0303 0.0439 26,200 -0.00(-9.86%)
Mar 16, 2021 0.0550 0.0550 0.0320 0.0487 127,750 -0.00(-0.61%)
Mar 15, 2021 0.0411 0.0520 0.0340 0.0490 85,000 +0.00(+2.08%)
Mar 12, 2021 0.0480 0.0480 0.0421 0.0480 2,400 +0.01(+19.40%)
Mar 11, 2021 0.0406 0.0406 0.0402 0.0402 10,600 +0.01(+21.45%)
Mar 10, 2021 0.0390 0.0402 0.0331 0.0331 15,200 +0.00(+0.30%)
Mar 09, 2021 0.0321 0.0350 0.0321 0.0330 7,374 -0.01(-19.51%)
Mar 08, 2021 0.0350 0.0448 0.0350 0.0410 62,350 -0.00(-3.30%)
Mar 05, 2021 0.0400 0.0424 0.0360 0.0424 10,600 -0.00(-1.17%)
Mar 04, 2021 0.0429 0.0429 0.0429 31 +0.00(+0.00%)
Mar 03, 2021 0.0427 0.0429 0.0399 0.0429 2,750 -0.00(-10.44%)
Mar 02, 2021 0.0479 0.0479 0.0479 0.0479 10,500 +0.00(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.