Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan Pac Intl Hldgs Corp (OP: DQJCY )

24.91 -0.16 (-0.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.070 8.070 7.960 8.020 1,563 +0.05(+0.63%)
May 27, 2016 7.970 7.970 7.970 0 -0.13(-1.60%)
May 26, 2016 8.060 8.190 8.060 8.100 27,960 +0.12(+1.50%)
May 25, 2016 7.938 8.050 7.938 7.980 5,573 +0.08(+1.01%)
May 24, 2016 7.800 7.900 7.740 7.900 13,046 +0.00(+0.00%)
May 23, 2016 7.980 7.980 7.870 7.900 4,829 -0.08(-1.00%)
May 20, 2016 8.040 8.040 7.930 7.980 4,318 -0.02(-0.25%)
May 19, 2016 8.030 8.030 7.930 8.000 13,313 -0.15(-1.84%)
May 18, 2016 8.190 8.190 8.118 8.150 19,333 +0.00(+0.00%)
May 17, 2016 8.290 8.290 8.150 8.150 11,121 -0.02(-0.24%)
May 16, 2016 8.230 8.230 8.149 8.170 28,893 -0.11(-1.27%)
May 13, 2016 8.250 8.320 8.250 8.275 6,021 -0.17(-2.07%)
May 12, 2016 8.610 8.610 8.450 8.450 8,341 -0.10(-1.17%)
May 11, 2016 8.660 8.660 8.520 8.550 16,110 -0.51(-5.63%)
May 10, 2016 8.980 9.060 8.980 9.060 7,375 +0.68(+8.11%)
May 09, 2016 8.460 8.610 8.340 8.380 28,961 -0.14(-1.64%)
May 06, 2016 8.530 8.530 8.500 8.520 7,900 -0.21(-2.41%)
May 05, 2016 8.665 8.740 8.660 8.730 5,707 +0.02(+0.23%)
May 04, 2016 8.660 8.710 8.620 8.710 15,244 -0.07(-0.80%)
May 03, 2016 8.660 8.780 8.660 8.780 17,742 +0.05(+0.57%)
May 02, 2016 8.715 8.750 8.710 8.730 5,933 -0.28(-3.11%)
Apr 29, 2016 9.063 9.063 8.955 9.010 4,324 +0.06(+0.67%)
Apr 28, 2016 9.070 9.110 8.945 8.950 7,545 -0.21(-2.29%)
Apr 27, 2016 9.210 9.210 9.110 9.160 6,797 +0.06(+0.66%)
Apr 26, 2016 9.075 9.140 9.000 9.100 3,038 +0.10(+1.11%)
Apr 25, 2016 8.990 9.000 8.890 9.000 13,764 -0.05(-0.55%)
Apr 22, 2016 8.940 9.100 8.940 9.050 5,239 -0.00(-0.06%)
Apr 21, 2016 9.120 9.120 9.040 9.055 4,365 -0.04(-0.39%)
Apr 20, 2016 9.028 9.120 9.028 9.090 5,596 +0.32(+3.65%)
Apr 19, 2016 8.910 8.910 8.760 8.770 7,593 +0.04(+0.46%)
Apr 18, 2016 8.715 8.770 8.710 8.730 6,604 +0.04(+0.40%)
Apr 15, 2016 8.684 8.710 8.684 8.695 5,662 -0.06(-0.74%)
Apr 14, 2016 8.629 8.760 8.629 8.760 15,494 +0.19(+2.22%)
Apr 13, 2016 8.545 8.610 8.540 8.570 13,420 +0.08(+0.94%)
Apr 12, 2016 8.410 8.520 8.410 8.490 12,940 +0.14(+1.68%)
Apr 11, 2016 8.500 8.500 8.350 8.350 18,700 +0.03(+0.36%)
Apr 08, 2016 8.190 8.400 8.190 8.320 3,235 +0.07(+0.85%)
Apr 07, 2016 8.260 8.285 8.200 8.250 9,989 -0.25(-2.94%)
Apr 06, 2016 8.370 8.500 8.300 8.500 4,569 +0.04(+0.47%)
Apr 05, 2016 8.480 8.480 8.350 8.460 19,261 -0.07(-0.82%)
Apr 04, 2016 8.470 8.540 8.450 8.530 5,118 +0.05(+0.59%)
Apr 01, 2016 8.370 8.480 8.370 8.480 6,856 -0.21(-2.42%)
Mar 31, 2016 8.620 8.710 8.620 8.690 14,588 -0.33(-3.66%)
Mar 30, 2016 9.050 9.190 9.020 9.020 5,843 +0.16(+1.81%)
Mar 29, 2016 8.790 8.877 8.750 8.860 7,551 +0.11(+1.26%)
Mar 28, 2016 8.695 8.880 8.510 8.750 17,666 +0.04(+0.44%)
Mar 24, 2016 8.712 8.712 8.712 0 -0.21(-2.33%)
Mar 23, 2016 9.000 9.000 8.810 8.920 22,694 +0.03(+0.34%)
Mar 22, 2016 8.930 8.940 8.860 8.890 3,675 -0.20(-2.20%)
Mar 21, 2016 9.180 9.180 9.040 9.090 4,295 -0.07(-0.76%)
Mar 18, 2016 9.160 9.160 9.040 9.160 8,185 -0.02(-0.22%)
Mar 17, 2016 9.175 9.270 9.175 9.180 8,563 +0.06(+0.61%)
Mar 16, 2016 8.990 9.140 8.990 9.124 2,600 -0.07(-0.72%)
Mar 15, 2016 9.150 9.200 9.100 9.190 6,707 -0.03(-0.33%)
Mar 14, 2016 9.270 9.270 9.140 9.220 9,877 +0.35(+3.95%)
Mar 11, 2016 8.820 8.870 8.780 8.870 4,817 +0.42(+4.97%)
Mar 10, 2016 8.600 8.640 8.440 8.450 7,157 +0.11(+1.32%)
Mar 09, 2016 8.310 8.360 8.270 8.340 4,920 -0.09(-1.07%)
Mar 08, 2016 8.380 8.460 8.380 8.430 31,676 +0.02(+0.24%)
Mar 07, 2016 8.400 8.440 8.338 8.410 5,520 -0.31(-3.56%)
Mar 04, 2016 8.550 8.760 8.510 8.720 28,873 +0.14(+1.63%)
Mar 03, 2016 8.570 8.580 8.535 8.580 813 +0.06(+0.76%)
Mar 02, 2016 8.490 8.540 8.470 8.515 2,706 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.