Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2012	103.75	103.75	103.75	103.75	0	+1.00(+0.97%)
May 25, 2012		102.75	102.75	102.75	0	+0.00(+0.00%)
May 23, 2012		102.75	102.75	102.75	0	-0.43(-0.42%)
May 22, 2012	103.18	103.18	103.18	103.18	100	-0.32(-0.31%)
May 17, 2012		103.50	103.50	103.50	0	-1.25(-1.19%)
May 15, 2012		104.75	104.75	104.75	0	-5.75(-5.20%)
May 04, 2012		110.50	110.50	110.50	0	-0.76(-0.68%)
May 02, 2012		111.26	111.26	111.26	0	+0.61(+0.55%)
May 01, 2012	110.75	110.75	110.65	110.65	1,816	+1.40(+1.28%)
Apr 26, 2012		109.25	109.25	109.25	0	+0.50(+0.46%)
Apr 23, 2012		108.75	108.75	108.75	0	+2.50(+2.35%)
Apr 13, 2012		106.25	106.25	106.25	0	+0.75(+0.71%)
Apr 12, 2012	106.25	106.25	105.50	105.50	349	-1.50(-1.40%)
Apr 10, 2012		107.00	107.00	107.00	0	+0.50(+0.47%)
Apr 09, 2012	106.50	106.50	106.50	106.50	312	+3.25(+3.15%)
Apr 05, 2012	103.25	103.25	103.25	103.25	2,727	-1.25(-1.20%)
Apr 04, 2012	104.50	104.50	104.50	104.50	200	-2.45(-2.29%)
Apr 03, 2012	106.95	106.95	106.95	106.95	1,177	+1.70(+1.62%)
Mar 28, 2012		105.25	105.25	105.25	0	-0.25(-0.24%)
Mar 23, 2012		105.50	105.50	105.50	0	+0.45(+0.43%)
Mar 22, 2012	104.14	105.05	104.10	105.05	493	+5.55(+5.58%)
Mar 20, 2012		99.50	99.50	99.50	0	-1.00(-1.00%)
Mar 19, 2012	100.50	100.50	100.50	100.50	121	-1.75(-1.71%)
Mar 13, 2012		102.25	102.25	102.25	0	+0.50(+0.49%)
Mar 12, 2012	101.50	101.75	101.50	101.75	20,807	-1.35(-1.31%)
Mar 09, 2012	102.50	103.75	102.50	103.10	18,443	+2.46(+2.44%)
Mar 06, 2012		100.64	100.64	100.64	0	-0.60(-0.59%)
Mar 02, 2012		101.24	101.24	101.24	0	-3.51(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Pan Pac Intl Hldgs Corp (OP: DQJCY )

Historical Prices

Sections

Services

Log In Using Your Account

Pan Pac Intl Hldgs Corp (OP: DQJCY )

Historical Prices

Sections

Services