Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.210 +0.030 (+0.94%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 2.272 2.282 2.268 2.275 502,834 +0.00(+0.15%)
May 30, 2007 2.275 2.279 2.268 2.272 235,417 -0.01(-0.46%)
May 29, 2007 2.258 2.282 2.258 2.282 430,266 +0.02(+1.09%)
May 25, 2007 2.261 2.268 2.258 2.258 259,131 -0.01(-0.31%)
May 24, 2007 2.265 2.272 2.258 2.265 393,696 -0.00(-0.15%)
May 23, 2007 2.258 2.275 2.258 2.268 550,832 +0.00(+0.15%)
May 22, 2007 2.275 2.275 2.265 2.265 826,248 -0.02(-0.92%)
May 21, 2007 2.286 2.293 2.282 2.286 503,691 +0.00(+0.15%)
May 18, 2007 2.293 2.303 2.282 2.282 469,121 -0.02(-0.76%)
May 17, 2007 2.310 2.310 2.293 2.300 623,400 -0.01(-0.30%)
May 16, 2007 2.310 2.314 2.303 2.307 592,544 -0.01(-0.30%)
May 15, 2007 2.317 2.321 2.310 2.314 526,547 -0.00(-0.15%)
May 14, 2007 2.321 2.324 2.314 2.317 360,840 -0.00(-0.15%)
May 11, 2007 2.321 2.328 2.317 2.321 381,411 +0.00(+0.00%)
May 10, 2007 2.324 2.328 2.314 2.321 372,268 +0.00(+0.00%)
May 09, 2007 2.317 2.324 2.317 2.321 368,554 +0.00(+0.00%)
May 08, 2007 2.324 2.328 2.317 2.321 367,411 -0.00(-0.15%)
May 07, 2007 2.317 2.328 2.317 2.324 559,117 +0.01(+0.30%)
May 04, 2007 2.314 2.321 2.314 2.317 283,129 +0.00(+0.15%)
May 03, 2007 2.310 2.321 2.310 2.314 358,555 +0.00(+0.00%)
May 02, 2007 2.307 2.317 2.307 2.314 352,555 +0.01(+0.30%)
May 01, 2007 2.307 2.310 2.307 2.307 335,984 -0.00(-0.15%)
Apr 30, 2007 2.303 2.310 2.303 2.310 486,263 +0.00(+0.00%)
Apr 27, 2007 2.303 2.310 2.303 2.310 350,269 +0.01(+0.30%)
Apr 26, 2007 2.300 2.310 2.300 2.303 537,404 +0.00(+0.00%)
Apr 25, 2007 2.300 2.303 2.296 2.303 352,841 +0.00(+0.15%)
Apr 24, 2007 2.296 2.303 2.296 2.300 363,983 +0.00(+0.00%)
Apr 23, 2007 2.307 2.307 2.296 2.300 867,960 -0.00(-0.15%)
Apr 20, 2007 2.300 2.310 2.300 2.303 482,263 -0.01(-0.30%)
Apr 19, 2007 2.303 2.310 2.300 2.310 495,120 +0.01(+0.30%)
Apr 18, 2007 2.296 2.307 2.296 2.303 571,116 +0.01(+0.31%)
Apr 17, 2007 2.296 2.307 2.296 2.296 539,403 -0.01(-0.30%)
Apr 16, 2007 2.300 2.303 2.296 2.303 348,269 +0.00(+0.00%)
Apr 13, 2007 2.296 2.303 2.296 2.303 406,838 +0.01(+0.31%)
Apr 12, 2007 2.296 2.303 2.293 2.296 916,815 -0.00(-0.15%)
Apr 11, 2007 2.300 2.303 2.289 2.300 1,076,236 +0.00(+0.00%)
Apr 10, 2007 2.300 2.307 2.300 2.300 366,554 +0.00(+0.00%)
Apr 09, 2007 2.296 2.303 2.296 2.300 411,695 +0.00(+0.00%)
Apr 05, 2007 2.300 2.303 2.296 2.300 1,218,515 -0.00(-0.15%)
Apr 04, 2007 2.296 2.307 2.293 2.303 491,691 +0.00(+0.15%)
Apr 03, 2007 2.296 2.307 2.293 2.300 416,838 +0.00(+0.00%)
Apr 02, 2007 2.293 2.300 2.293 2.300 261,416 +0.00(+0.15%)
Mar 30, 2007 2.289 2.296 2.289 2.296 492,548 +0.00(+0.15%)
Mar 29, 2007 2.296 2.303 2.289 2.293 345,412 -0.00(-0.15%)
Mar 28, 2007 2.293 2.300 2.289 2.296 307,128 +0.01(+0.31%)
Mar 27, 2007 2.286 2.293 2.282 2.289 465,978 +0.00(+0.00%)
Mar 26, 2007 2.286 2.293 2.282 2.289 367,411 -0.00(-0.15%)
Mar 23, 2007 2.282 2.296 2.279 2.293 505,405 +0.01(+0.61%)
Mar 22, 2007 2.282 2.286 2.268 2.279 776,821 +0.00(+0.15%)
Mar 21, 2007 2.272 2.289 2.272 2.275 406,267 -0.01(-0.46%)
Mar 20, 2007 2.286 2.293 2.286 2.286 337,127 -0.00(-0.15%)
Mar 19, 2007 2.286 2.289 2.282 2.289 353,126 +0.00(+0.00%)
Mar 16, 2007 2.282 2.289 2.282 2.289 249,988 +0.01(+0.46%)
Mar 15, 2007 2.282 2.296 2.279 2.279 316,842 -0.00(-0.15%)
Mar 14, 2007 2.296 2.300 2.282 2.282 308,843 -0.00(-0.15%)
Mar 13, 2007 2.289 2.300 2.286 2.286 462,264 -0.00(-0.15%)
Mar 12, 2007 2.289 2.293 2.282 2.289 365,697 +0.01(+0.31%)
Mar 09, 2007 2.282 2.289 2.282 2.282 346,841 -0.00(-0.15%)
Mar 08, 2007 2.286 2.293 2.282 2.286 412,552 +0.00(+0.00%)
Mar 07, 2007 2.282 2.293 2.282 2.286 445,122 +0.00(+0.00%)
Mar 06, 2007 2.289 2.296 2.275 2.286 543,975 -0.00(-0.15%)
Mar 05, 2007 2.303 2.307 2.282 2.289 498,548 -0.01(-0.57%)
Mar 02, 2007 2.303 2.310 2.300 2.302 375,411 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.