Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.210 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 2.243 2.247 2.236 2.240 332,014 -0.00(-0.16%)
May 27, 2005 2.243 2.247 2.236 2.243 425,732 +0.01(+0.31%)
May 26, 2005 2.229 2.243 2.229 2.236 456,877 +0.00(+0.00%)
May 25, 2005 2.240 2.247 2.229 2.236 523,165 +0.00(+0.00%)
May 24, 2005 2.236 2.240 2.222 2.236 536,880 +0.01(+0.31%)
May 23, 2005 2.229 2.257 2.219 2.229 601,169 +0.01(+0.31%)
May 20, 2005 2.208 2.229 2.208 2.222 408,017 -0.01(-0.47%)
May 19, 2005 2.229 2.240 2.226 2.233 326,585 +0.00(+0.16%)
May 18, 2005 2.236 2.250 2.226 2.229 357,444 -0.00(-0.16%)
May 17, 2005 2.212 2.247 2.212 2.233 442,019 -0.00(-0.16%)
May 16, 2005 2.240 2.240 2.226 2.236 387,731 +0.00(+0.16%)
May 13, 2005 2.236 2.250 2.229 2.233 399,731 -0.01(-0.62%)
May 12, 2005 2.226 2.254 2.226 2.247 576,596 +0.01(+0.63%)
May 11, 2005 2.226 2.236 2.226 2.233 441,162 +0.01(+0.47%)
May 10, 2005 2.240 2.254 2.219 2.222 563,453 -0.01(-0.63%)
May 09, 2005 2.240 2.243 2.222 2.236 487,735 +0.01(+0.31%)
May 06, 2005 2.212 2.243 2.212 2.229 404,303 +0.00(+0.00%)
May 05, 2005 2.222 2.243 2.222 2.229 441,447 -0.00(-0.16%)
May 04, 2005 2.236 2.236 2.222 2.233 447,448 +0.00(+0.00%)
May 03, 2005 2.219 2.236 2.219 2.233 342,014 +0.01(+0.47%)
May 02, 2005 2.222 2.226 2.212 2.222 413,160 +0.01(+0.32%)
Apr 29, 2005 2.219 2.226 2.212 2.215 365,730 +0.00(+0.00%)
Apr 28, 2005 2.212 2.222 2.212 2.215 330,014 +0.00(+0.16%)
Apr 27, 2005 2.212 2.226 2.208 2.212 399,731 +0.00(+0.16%)
Apr 26, 2005 2.205 2.212 2.198 2.208 450,876 +0.00(+0.16%)
Apr 25, 2005 2.219 2.219 2.205 2.205 486,878 -0.00(-0.16%)
Apr 22, 2005 2.212 2.229 2.208 2.208 369,158 -0.01(-0.47%)
Apr 21, 2005 2.215 2.229 2.205 2.219 402,589 -0.01(-0.47%)
Apr 20, 2005 2.215 2.236 2.194 2.229 372,301 -0.01(-0.47%)
Apr 19, 2005 2.212 2.254 2.208 2.240 500,307 +0.04(+1.59%)
Apr 18, 2005 2.191 2.212 2.191 2.205 436,019 +0.01(+0.64%)
Apr 15, 2005 2.187 2.205 2.187 2.191 408,303 -0.00(-0.16%)
Apr 14, 2005 2.198 2.208 2.187 2.194 348,872 -0.00(-0.16%)
Apr 13, 2005 2.184 2.212 2.184 2.198 425,447 -0.01(-0.48%)
Apr 12, 2005 2.194 2.208 2.177 2.208 406,017 +0.00(+0.16%)
Apr 11, 2005 2.205 2.212 2.194 2.205 422,875 -0.00(-0.16%)
Apr 08, 2005 2.219 2.233 2.205 2.208 792,606 -0.02(-0.94%)
Apr 07, 2005 2.254 2.254 2.222 2.229 459,162 -0.00(-0.16%)
Apr 06, 2005 2.247 2.264 2.229 2.233 304,299 -0.01(-0.62%)
Apr 05, 2005 2.247 2.268 2.233 2.247 418,018 -0.02(-0.93%)
Apr 04, 2005 2.233 2.268 2.219 2.268 435,161 +0.03(+1.41%)
Apr 01, 2005 2.240 2.257 2.215 2.236 446,876 +0.00(+0.00%)
Mar 31, 2005 2.219 2.243 2.212 2.236 404,303 +0.03(+1.27%)
Mar 30, 2005 2.194 2.222 2.194 2.208 427,161 +0.00(+0.00%)
Mar 29, 2005 2.201 2.222 2.173 2.208 676,029 +0.02(+1.12%)
Mar 28, 2005 2.229 2.229 2.177 2.184 812,892 -0.04(-1.73%)
Mar 24, 2005 2.194 2.243 2.184 2.222 542,595 -0.01(-0.31%)
Mar 23, 2005 2.208 2.229 2.187 2.229 732,031 +0.01(+0.31%)
Mar 22, 2005 2.236 2.250 2.208 2.222 473,734 -0.03(-1.40%)
Mar 21, 2005 2.247 2.264 2.222 2.254 890,038 -0.01(-0.46%)
Mar 18, 2005 2.250 2.268 2.247 2.264 374,302 +0.00(+0.15%)
Mar 17, 2005 2.250 2.275 2.243 2.261 766,319 +0.01(+0.31%)
Mar 16, 2005 2.264 2.271 2.233 2.254 545,166 -0.01(-0.31%)
Mar 15, 2005 2.268 2.282 2.257 2.261 484,021 -0.01(-0.46%)
Mar 14, 2005 2.254 2.282 2.254 2.271 471,734 +0.00(+0.15%)
Mar 11, 2005 2.292 2.299 2.268 2.268 688,315 -0.02(-1.07%)
Mar 10, 2005 2.310 2.327 2.285 2.292 600,026 -0.02(-1.06%)
Mar 09, 2005 2.341 2.348 2.310 2.317 734,889 -0.02(-0.90%)
Mar 08, 2005 2.334 2.352 2.334 2.338 540,023 +0.00(+0.00%)
Mar 07, 2005 2.334 2.348 2.331 2.338 478,020 +0.00(+0.15%)
Mar 04, 2005 2.338 2.345 2.331 2.334 574,882 -0.00(-0.15%)
Mar 03, 2005 2.341 2.345 2.331 2.338 425,732 -0.00(-0.15%)
Mar 02, 2005 2.345 2.345 2.324 2.341 440,019 +0.01(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.