Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.165 -0.015 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 2.282 2.289 2.279 2.282 450,550 +0.00(+0.00%)
May 29, 2003 2.282 2.289 2.275 2.282 445,408 +0.00(+0.00%)
May 28, 2003 2.286 2.293 2.275 2.282 385,411 +0.00(+0.00%)
May 27, 2003 2.286 2.293 2.279 2.282 559,688 -0.01(-0.31%)
May 23, 2003 2.282 2.293 2.282 2.289 313,985 +0.00(+0.00%)
May 22, 2003 2.296 2.303 2.282 2.289 359,126 +0.00(+0.15%)
May 21, 2003 2.275 2.286 2.268 2.286 384,839 -0.00(-0.15%)
May 20, 2003 2.268 2.289 2.265 2.289 467,692 +0.03(+1.24%)
May 19, 2003 2.268 2.272 2.258 2.261 239,989 +0.00(+0.16%)
May 16, 2003 2.258 2.268 2.251 2.258 458,836 +0.01(+0.31%)
May 15, 2003 2.244 2.261 2.244 2.251 429,694 +0.00(+0.16%)
May 14, 2003 2.247 2.254 2.240 2.247 254,845 +0.00(+0.00%)
May 13, 2003 2.254 2.258 2.244 2.247 363,697 -0.01(-0.47%)
May 12, 2003 2.247 2.258 2.247 2.258 265,416 +0.00(+0.16%)
May 09, 2003 2.251 2.258 2.247 2.254 236,274 +0.00(+0.16%)
May 08, 2003 2.251 2.254 2.240 2.251 404,552 +0.00(+0.16%)
May 07, 2003 2.244 2.254 2.237 2.247 451,693 +0.00(+0.00%)
May 06, 2003 2.233 2.254 2.233 2.247 457,693 +0.01(+0.47%)
May 05, 2003 2.240 2.247 2.226 2.237 370,840 +0.01(+0.31%)
May 02, 2003 2.226 2.237 2.219 2.230 230,275 +0.00(+0.16%)
May 01, 2003 2.212 2.226 2.205 2.226 372,554 +0.02(+0.79%)
Apr 30, 2003 2.205 2.212 2.198 2.209 323,413 +0.00(+0.16%)
Apr 29, 2003 2.202 2.205 2.195 2.205 273,987 +0.00(+0.16%)
Apr 28, 2003 2.202 2.209 2.198 2.202 330,270 +0.01(+0.32%)
Apr 25, 2003 2.205 2.205 2.191 2.195 357,126 -0.01(-0.32%)
Apr 24, 2003 2.198 2.205 2.195 2.202 267,416 +0.00(+0.16%)
Apr 23, 2003 2.205 2.209 2.188 2.198 338,270 -0.01(-0.32%)
Apr 22, 2003 2.195 2.216 2.191 2.205 355,412 -0.01(-0.32%)
Apr 21, 2003 2.230 2.230 2.212 2.212 391,982 -0.01(-0.32%)
Apr 17, 2003 2.212 2.226 2.212 2.219 326,270 +0.00(+0.16%)
Apr 16, 2003 2.223 2.223 2.209 2.216 272,559 +0.01(+0.48%)
Apr 15, 2003 2.198 2.216 2.198 2.205 282,272 +0.01(+0.32%)
Apr 14, 2003 2.209 2.212 2.195 2.198 312,271 -0.01(-0.32%)
Apr 11, 2003 2.205 2.212 2.195 2.205 350,555 +0.00(+0.00%)
Apr 10, 2003 2.212 2.212 2.198 2.205 492,548 -0.00(-0.16%)
Apr 09, 2003 2.202 2.212 2.202 2.209 334,270 +0.01(+0.32%)
Apr 08, 2003 2.212 2.212 2.202 2.202 338,555 +0.00(+0.16%)
Apr 07, 2003 2.216 2.216 2.198 2.198 382,839 -0.01(-0.48%)
Apr 04, 2003 2.209 2.219 2.205 2.209 292,558 +0.00(+0.00%)
Apr 03, 2003 2.209 2.216 2.205 2.209 283,701 +0.01(+0.32%)
Apr 02, 2003 2.198 2.212 2.195 2.202 293,986 -0.01(-0.32%)
Apr 01, 2003 2.209 2.209 2.198 2.209 264,273 +0.00(+0.16%)
Mar 31, 2003 2.191 2.205 2.191 2.205 279,987 +0.01(+0.64%)
Mar 28, 2003 2.181 2.191 2.174 2.191 335,984 +0.01(+0.64%)
Mar 27, 2003 2.160 2.188 2.160 2.177 324,842 +0.02(+0.81%)
Mar 26, 2003 2.153 2.181 2.153 2.160 369,126 -0.01(-0.48%)
Mar 25, 2003 2.174 2.181 2.163 2.170 487,977 -0.00(-0.16%)
Mar 24, 2003 2.156 2.174 2.142 2.174 623,400 +0.00(+0.16%)
Mar 21, 2003 2.163 2.177 2.149 2.170 350,555 +0.00(+0.00%)
Mar 20, 2003 2.177 2.184 2.160 2.170 441,979 -0.01(-0.48%)
Mar 19, 2003 2.202 2.202 2.177 2.181 380,268 -0.01(-0.48%)
Mar 18, 2003 2.202 2.209 2.188 2.191 365,697 -0.01(-0.48%)
Mar 17, 2003 2.205 2.216 2.198 2.202 416,838 -0.01(-0.32%)
Mar 14, 2003 2.209 2.219 2.202 2.209 370,840 -0.00(-0.16%)
Mar 13, 2003 2.216 2.226 2.209 2.212 380,839 -0.01(-0.63%)
Mar 12, 2003 2.219 2.226 2.209 2.226 337,698 +0.01(+0.63%)
Mar 11, 2003 2.216 2.226 2.205 2.212 515,976 -0.00(-0.16%)
Mar 10, 2003 2.237 2.240 2.216 2.216 469,121 -0.02(-0.94%)
Mar 07, 2003 2.237 2.244 2.216 2.237 639,970 -0.01(-0.31%)
Mar 06, 2003 2.237 2.247 2.230 2.244 535,975 +0.01(+0.31%)
Mar 05, 2003 2.230 2.247 2.230 2.237 477,692 -0.00(-0.16%)
Mar 04, 2003 2.230 2.244 2.226 2.240 411,981 +0.01(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.