Indicators

Oppenheimer Holdings (NY: OPY )

50.79 +0.70 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	11.34	11.39	10.92	11.39	131,820	-0.06(-0.54%)
May 28, 2009	10.81	11.46	10.64	11.45	83,998	+0.76(+7.10%)
May 27, 2009	11.54	11.65	10.60	10.69	137,793	-0.92(-7.92%)
May 26, 2009	10.84	11.61	10.65	11.61	92,782	+0.65(+5.94%)
May 22, 2009	10.80	11.41	10.37	10.96	93,426	+0.20(+1.85%)
May 21, 2009	10.77	10.80	10.54	10.76	78,484	-0.34(-3.04%)
May 20, 2009	10.92	11.48	10.88	11.10	163,710	+0.43(+4.02%)
May 19, 2009	10.16	10.86	9.884	10.67	82,241	+0.39(+3.80%)
May 18, 2009	9.478	10.34	9.448	10.28	120,813	+0.83(+8.76%)
May 15, 2009	9.463	9.838	9.325	9.448	80,884	+0.01(+0.08%)
May 14, 2009	9.019	9.785	8.658	9.440	73,728	+0.44(+4.85%)
May 13, 2009	9.647	9.647	8.911	9.003	123,996	-0.61(-6.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.