Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Asia Pacific High Dividend Equity Income Fund (NY: IAE )

6.190 +0.010 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 4.373 4.384 4.329 4.367 45,165 -0.04(-0.86%)
May 28, 2020 4.373 4.417 4.322 4.404 39,314 +0.02(+0.43%)
May 27, 2020 4.423 4.423 4.316 4.386 35,663 +0.00(+0.00%)
May 26, 2020 4.474 4.474 4.303 4.386 35,712 -0.01(-0.29%)
May 22, 2020 4.360 4.398 4.278 4.398 53,248 +0.02(+0.43%)
May 21, 2020 4.392 4.392 4.360 4.379 11,649 +0.01(+0.29%)
May 20, 2020 4.373 4.411 4.367 4.367 29,002 -0.04(-1.00%)
May 19, 2020 4.310 4.411 4.303 4.411 86,404 +0.09(+2.19%)
May 18, 2020 4.266 4.341 4.253 4.316 27,110 +0.12(+2.86%)
May 15, 2020 4.228 4.228 4.196 4.196 13,153 -0.04(-0.89%)
May 14, 2020 4.190 4.266 4.171 4.234 57,561 -0.10(-2.33%)
May 13, 2020 4.209 4.442 4.127 4.335 200,127 +0.15(+3.46%)
May 12, 2020 4.335 4.335 4.190 4.190 93,838 -0.11(-2.50%)
May 11, 2020 4.247 4.316 4.247 4.297 41,766 +0.03(+0.59%)
May 08, 2020 4.266 4.286 4.237 4.272 25,514 +0.06(+1.50%)
May 07, 2020 4.285 4.291 4.209 4.209 37,520 -0.01(-0.15%)
May 06, 2020 4.247 4.278 4.139 4.215 64,902 -0.03(-0.74%)
May 05, 2020 4.221 4.278 4.221 4.247 64,648 +0.01(+0.30%)
May 04, 2020 4.209 4.234 4.133 4.234 71,610 +0.05(+1.21%)
May 01, 2020 4.310 4.310 4.158 4.184 102,058 -0.16(-3.77%)
Apr 30, 2020 4.303 4.373 4.285 4.348 54,953 +0.03(+0.58%)
Apr 29, 2020 4.266 4.354 4.256 4.322 92,168 +0.06(+1.48%)
Apr 28, 2020 4.234 4.259 4.215 4.259 67,347 +0.08(+1.81%)
Apr 27, 2020 4.165 4.221 4.133 4.184 106,212 +0.04(+0.91%)
Apr 24, 2020 4.146 4.234 4.095 4.146 61,488 +0.02(+0.46%)
Apr 23, 2020 4.209 4.221 4.120 4.127 72,073 -0.05(-1.21%)
Apr 22, 2020 4.196 4.196 4.070 4.177 44,487 +0.03(+0.61%)
Apr 21, 2020 4.165 4.177 4.108 4.152 50,780 -0.04(-1.05%)
Apr 20, 2020 4.139 4.253 4.139 4.196 37,614 -0.04(-1.04%)
Apr 17, 2020 4.303 4.303 4.234 4.240 51,663 +0.01(+0.30%)
Apr 16, 2020 4.291 4.322 4.184 4.228 121,774 -0.04(-1.03%)
Apr 15, 2020 4.259 4.379 4.133 4.272 164,824 -0.03(-0.59%)
Apr 14, 2020 4.253 4.335 4.214 4.297 158,210 +0.14(+3.34%)
Apr 13, 2020 4.133 4.215 4.108 4.158 60,068 -0.05(-1.20%)
Apr 09, 2020 4.152 4.259 4.120 4.209 72,899 +0.10(+2.46%)
Apr 08, 2020 4.083 4.119 4.013 4.108 63,853 +0.04(+1.09%)
Apr 07, 2020 4.032 4.102 4.032 4.064 164,712 +0.08(+2.06%)
Apr 06, 2020 3.868 4.038 3.824 3.982 31,506 +0.20(+5.17%)
Apr 03, 2020 3.849 3.849 3.786 3.786 65,450 -0.08(-2.12%)
Apr 02, 2020 3.818 3.868 3.710 3.868 124,462 +0.03(+0.82%)
Apr 01, 2020 3.881 3.944 3.781 3.837 122,716 -0.14(-3.42%)
Mar 31, 2020 3.960 4.027 3.893 3.972 81,806 -0.01(-0.15%)
Mar 30, 2020 3.862 4.052 3.807 3.978 44,251 +0.13(+3.33%)
Mar 27, 2020 3.887 3.908 3.684 3.850 60,802 -0.23(-5.54%)
Mar 26, 2020 3.820 4.094 3.746 4.076 75,565 +0.25(+6.44%)
Mar 25, 2020 3.600 3.856 3.600 3.829 25,410 +0.27(+7.47%)
Mar 24, 2020 3.521 3.573 3.319 3.563 96,558 +0.24(+7.16%)
Mar 23, 2020 3.478 3.490 3.264 3.325 94,785 -0.15(-4.39%)
Mar 20, 2020 3.350 3.515 3.350 3.478 71,783 +0.12(+3.64%)
Mar 19, 2020 3.216 3.539 3.173 3.356 168,664 +0.00(+0.00%)
Mar 18, 2020 3.435 3.563 3.295 3.356 106,104 -0.30(-8.18%)
Mar 17, 2020 3.496 3.704 3.449 3.655 123,693 -0.01(-0.33%)
Mar 16, 2020 3.600 3.716 3.565 3.667 79,012 -0.32(-7.96%)
Mar 13, 2020 3.850 3.997 3.765 3.984 115,705 +0.18(+4.82%)
Mar 12, 2020 4.210 4.210 3.606 3.801 334,243 -0.60(-13.59%)
Mar 11, 2020 4.509 4.540 4.399 4.399 53,072 -0.27(-5.75%)
Mar 10, 2020 4.485 4.680 4.399 4.668 60,170 +0.23(+5.23%)
Mar 09, 2020 4.534 4.634 4.419 4.436 65,306 -0.40(-8.21%)
Mar 06, 2020 4.851 4.851 4.729 4.833 52,772 -0.09(-1.86%)
Mar 05, 2020 4.851 4.997 4.814 4.924 80,141 +0.03(+0.62%)
Mar 04, 2020 4.857 4.894 4.814 4.894 106,265 +0.10(+2.04%)
Mar 03, 2020 4.802 4.839 4.747 4.796 69,960 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.