Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Asia Pacific High Dividend Equity Income Fund (NY: IAE )

6.160 -0.030 (-0.48%)
Streaming Delayed Price Updated: 12:06 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4.809 4.928 4.779 4.928 67,892 +0.11(+2.24%)
May 30, 2019 4.809 4.915 4.803 4.820 36,637 +0.02(+0.35%)
May 29, 2019 4.826 4.848 4.775 4.803 76,635 -0.03(-0.70%)
May 28, 2019 4.973 4.990 4.831 4.837 40,691 -0.11(-2.18%)
May 24, 2019 4.848 4.945 4.820 4.945 43,909 +0.12(+2.47%)
May 23, 2019 4.826 4.871 4.820 4.826 62,972 -0.03(-0.70%)
May 22, 2019 4.888 4.922 4.854 4.860 41,398 -0.03(-0.70%)
May 21, 2019 4.865 4.899 4.865 4.894 66,446 +0.02(+0.35%)
May 20, 2019 4.820 4.877 4.820 4.877 85,116 +0.03(+0.70%)
May 17, 2019 4.848 4.994 4.843 4.843 70,008 -0.04(-0.81%)
May 16, 2019 4.911 4.934 4.877 4.882 72,287 -0.02(-0.35%)
May 15, 2019 4.917 4.934 4.882 4.899 69,654 -0.05(-0.92%)
May 14, 2019 4.922 4.979 4.922 4.945 49,827 +0.02(+0.35%)
May 13, 2019 4.956 4.956 4.911 4.928 83,116 -0.09(-1.70%)
May 10, 2019 4.985 5.019 4.939 5.013 57,488 +0.01(+0.11%)
May 09, 2019 4.945 5.024 4.905 5.007 70,051 -0.05(-1.01%)
May 08, 2019 5.064 5.120 5.058 5.058 40,111 -0.04(-0.78%)
May 07, 2019 5.115 5.130 5.081 5.098 57,352 -0.10(-1.86%)
May 06, 2019 5.177 5.234 5.109 5.194 105,840 -0.08(-1.45%)
May 03, 2019 5.206 5.296 5.206 5.271 65,600 +0.08(+1.47%)
May 02, 2019 5.245 5.272 5.160 5.194 28,749 -0.06(-1.06%)
May 01, 2019 5.189 5.275 5.172 5.250 26,753 +0.06(+1.08%)
Apr 30, 2019 5.194 5.223 5.177 5.194 45,292 -0.02(-0.33%)
Apr 29, 2019 5.200 5.217 5.194 5.211 71,680 +0.01(+0.22%)
Apr 26, 2019 5.217 5.274 5.194 5.200 39,853 -0.01(-0.11%)
Apr 25, 2019 5.189 5.245 5.155 5.206 133,304 -0.02(-0.43%)
Apr 24, 2019 5.211 5.234 5.194 5.228 66,589 +0.03(+0.55%)
Apr 23, 2019 5.234 5.251 5.194 5.200 66,744 +0.01(+0.22%)
Apr 22, 2019 5.223 5.223 5.189 5.189 33,643 -0.04(-0.76%)
Apr 18, 2019 5.240 5.257 5.189 5.228 67,892 -0.03(-0.65%)
Apr 17, 2019 5.285 5.302 5.183 5.262 40,806 -0.01(-0.22%)
Apr 16, 2019 5.245 5.296 5.240 5.274 54,472 +0.03(+0.54%)
Apr 15, 2019 5.251 5.324 5.228 5.245 92,976 +0.03(+0.65%)
Apr 12, 2019 5.177 5.217 5.175 5.211 81,647 +0.05(+0.99%)
Apr 11, 2019 5.211 5.211 5.143 5.160 104,955 -0.05(-0.98%)
Apr 10, 2019 5.189 5.239 5.183 5.211 66,511 +0.02(+0.44%)
Apr 09, 2019 5.189 5.228 5.189 5.189 144,290 -0.01(-0.22%)
Apr 08, 2019 5.206 5.228 5.200 5.200 76,076 -0.01(-0.22%)
Apr 05, 2019 5.211 5.252 5.155 5.211 64,365 +0.00(+0.00%)
Apr 04, 2019 5.189 5.211 5.183 5.211 62,657 +0.02(+0.33%)
Apr 03, 2019 5.177 5.217 5.177 5.194 94,626 +0.00(+0.00%)
Apr 02, 2019 5.177 5.194 5.160 5.194 56,827 -0.02(-0.33%)
Apr 01, 2019 5.223 5.223 5.126 5.211 165,988 +0.02(+0.38%)
Mar 29, 2019 5.147 5.192 5.142 5.192 81,132 +0.07(+1.41%)
Mar 28, 2019 5.103 5.136 5.103 5.119 51,600 +0.02(+0.33%)
Mar 27, 2019 5.108 5.119 5.075 5.103 139,493 -0.01(-0.11%)
Mar 26, 2019 5.086 5.108 5.064 5.108 142,994 +0.06(+1.21%)
Mar 25, 2019 5.047 5.070 5.036 5.047 79,702 -0.01(-0.11%)
Mar 22, 2019 5.064 5.166 5.047 5.053 77,886 -0.06(-1.09%)
Mar 21, 2019 5.103 5.136 5.086 5.108 103,246 -0.03(-0.54%)
Mar 20, 2019 5.108 5.142 5.058 5.136 70,065 +0.01(+0.11%)
Mar 19, 2019 5.136 5.136 5.097 5.131 79,457 +0.01(+0.22%)
Mar 18, 2019 5.092 5.127 5.081 5.119 51,672 +0.06(+1.10%)
Mar 15, 2019 5.075 5.103 5.047 5.064 58,775 +0.02(+0.44%)
Mar 14, 2019 5.042 5.100 5.020 5.042 67,328 -0.01(-0.22%)
Mar 13, 2019 5.036 5.247 5.008 5.053 107,130 +0.04(+0.89%)
Mar 12, 2019 5.025 5.025 5.003 5.008 68,897 +0.01(+0.22%)
Mar 11, 2019 5.020 5.036 4.986 4.997 102,783 +0.01(+0.22%)
Mar 08, 2019 5.020 5.033 4.970 4.986 136,482 -0.05(-0.99%)
Mar 07, 2019 5.064 5.081 5.036 5.036 62,437 -0.07(-1.30%)
Mar 06, 2019 5.169 5.169 5.070 5.103 89,640 -0.03(-0.54%)
Mar 05, 2019 5.131 5.220 5.086 5.131 130,184 +0.01(+0.22%)
Mar 04, 2019 5.214 5.225 5.097 5.119 139,339 -0.09(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.