Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

13.71 -0.08 (-0.58%)
Streaming Delayed Price Updated: 10:54 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.974 9.982 9.858 9.967 92,437 -0.01(-0.15%)
May 28, 2020 10.07 10.07 9.960 9.982 139,133 +0.02(+0.22%)
May 27, 2020 9.865 9.974 9.822 9.960 96,963 +0.11(+1.11%)
May 26, 2020 9.858 9.902 9.800 9.851 199,120 +0.19(+1.96%)
May 22, 2020 9.690 9.690 9.574 9.661 89,415 +0.02(+0.23%)
May 21, 2020 9.632 9.741 9.610 9.639 157,732 -0.01(-0.15%)
May 20, 2020 9.647 9.741 9.596 9.654 97,246 +0.07(+0.76%)
May 19, 2020 9.654 9.683 9.559 9.581 124,400 -0.05(-0.53%)
May 18, 2020 9.494 9.647 9.494 9.632 161,891 +0.37(+4.01%)
May 15, 2020 9.166 9.301 9.166 9.261 121,693 +0.01(+0.16%)
May 14, 2020 9.137 9.261 9.035 9.246 217,503 +0.02(+0.24%)
May 13, 2020 9.428 9.457 9.181 9.224 151,889 -0.20(-2.16%)
May 12, 2020 9.639 9.639 9.414 9.428 124,539 -0.14(-1.45%)
May 11, 2020 9.538 9.589 9.487 9.567 124,501 -0.04(-0.45%)
May 08, 2020 9.552 9.625 9.545 9.610 121,556 +0.10(+1.07%)
May 07, 2020 9.494 9.570 9.465 9.508 160,095 +0.07(+0.69%)
May 06, 2020 9.516 9.605 9.443 9.443 170,325 -0.09(-0.99%)
May 05, 2020 9.603 9.632 9.516 9.538 153,434 +0.09(+0.92%)
May 04, 2020 9.399 9.457 9.363 9.450 128,393 -0.07(-0.69%)
May 01, 2020 9.479 9.581 9.479 9.516 98,618 -0.17(-1.80%)
Apr 30, 2020 9.683 9.756 9.610 9.690 129,173 -0.09(-0.89%)
Apr 29, 2020 9.698 9.814 9.698 9.778 155,745 +0.18(+1.90%)
Apr 28, 2020 9.639 9.727 9.574 9.596 185,625 +0.04(+0.46%)
Apr 27, 2020 9.530 9.596 9.500 9.552 114,820 +0.07(+0.69%)
Apr 24, 2020 9.472 9.508 9.341 9.487 189,408 +0.12(+1.24%)
Apr 23, 2020 9.414 9.501 9.356 9.370 121,655 +0.00(+0.00%)
Apr 22, 2020 9.414 9.465 9.326 9.370 244,939 +0.08(+0.86%)
Apr 21, 2020 9.392 9.552 9.152 9.290 272,828 -0.38(-3.92%)
Apr 20, 2020 9.698 9.720 9.589 9.669 164,899 -0.13(-1.34%)
Apr 17, 2020 9.814 9.829 9.632 9.800 276,489 +0.28(+2.98%)
Apr 16, 2020 9.567 9.567 9.443 9.516 259,412 -0.04(-0.38%)
Apr 15, 2020 9.414 9.559 9.367 9.552 177,300 -0.20(-2.09%)
Apr 14, 2020 9.778 9.836 9.664 9.756 119,269 +0.16(+1.67%)
Apr 13, 2020 9.778 9.778 9.443 9.596 167,352 -0.15(-1.49%)
Apr 09, 2020 9.756 9.945 9.669 9.741 157,817 +0.04(+0.45%)
Apr 08, 2020 9.399 9.734 9.392 9.698 221,702 +0.26(+2.78%)
Apr 07, 2020 9.465 9.618 9.326 9.436 265,051 +0.21(+2.29%)
Apr 06, 2020 8.759 9.283 8.759 9.224 219,261 +0.56(+6.47%)
Apr 03, 2020 8.759 8.788 8.504 8.664 334,451 -0.12(-1.41%)
Apr 02, 2020 8.569 8.882 8.569 8.788 245,101 +0.14(+1.60%)
Apr 01, 2020 9.028 9.028 8.584 8.649 350,652 -0.47(-5.11%)
Mar 31, 2020 9.072 9.356 9.050 9.115 363,236 -0.06(-0.63%)
Mar 30, 2020 9.028 9.195 8.831 9.174 259,431 +0.20(+2.27%)
Mar 27, 2020 8.882 9.203 8.759 8.970 172,651 -0.25(-2.76%)
Mar 26, 2020 8.591 9.312 8.591 9.224 538,671 +0.58(+6.65%)
Mar 25, 2020 8.132 9.021 8.067 8.649 496,626 +0.52(+6.36%)
Mar 24, 2020 7.317 8.183 7.317 8.132 643,163 +0.90(+12.49%)
Mar 23, 2020 7.397 7.558 6.917 7.230 581,551 -0.38(-4.98%)
Mar 20, 2020 7.819 8.227 7.492 7.608 435,405 -0.17(-2.15%)
Mar 19, 2020 7.106 7.841 7.106 7.776 398,824 +0.34(+4.60%)
Mar 18, 2020 8.038 8.132 6.931 7.433 794,932 -1.18(-13.69%)
Mar 17, 2020 8.438 8.736 8.265 8.613 336,642 +0.13(+1.55%)
Mar 16, 2020 8.060 8.875 8.009 8.482 289,218 -0.92(-9.76%)
Mar 13, 2020 9.174 9.399 8.853 9.399 314,810 +0.59(+6.69%)
Mar 12, 2020 9.428 9.487 8.795 8.809 462,849 -1.32(-13.04%)
Mar 11, 2020 10.79 10.81 10.13 10.13 272,415 -0.85(-7.73%)
Mar 10, 2020 10.97 11.01 10.60 10.98 351,927 +0.10(+0.92%)
Mar 09, 2020 10.87 11.09 10.83 10.88 245,451 -0.66(-5.74%)
Mar 06, 2020 11.36 11.55 11.23 11.54 274,215 -0.10(-0.86%)
Mar 05, 2020 11.66 11.78 11.61 11.64 161,889 -0.23(-1.92%)
Mar 04, 2020 11.66 11.91 11.66 11.87 156,288 +0.31(+2.65%)
Mar 03, 2020 11.65 11.91 11.49 11.56 446,450 -0.11(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.