Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

14.77 +0.06 (+0.41%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.976 9.983 9.860 9.969 92,422 -0.01(-0.15%)
May 28, 2020 10.07 10.07 9.961 9.983 139,110 +0.02(+0.22%)
May 27, 2020 9.867 9.976 9.823 9.961 96,947 +0.11(+1.11%)
May 26, 2020 9.860 9.903 9.801 9.852 199,087 +0.19(+1.96%)
May 22, 2020 9.692 9.692 9.576 9.663 89,401 +0.02(+0.23%)
May 21, 2020 9.634 9.743 9.612 9.641 157,705 -0.01(-0.15%)
May 20, 2020 9.648 9.743 9.597 9.656 97,230 +0.07(+0.76%)
May 19, 2020 9.656 9.685 9.561 9.583 124,380 -0.05(-0.53%)
May 18, 2020 9.495 9.648 9.495 9.634 161,864 +0.37(+4.01%)
May 15, 2020 9.168 9.302 9.168 9.262 121,673 +0.01(+0.16%)
May 14, 2020 9.139 9.262 9.037 9.248 217,467 +0.02(+0.24%)
May 13, 2020 9.430 9.459 9.182 9.226 151,863 -0.20(-2.16%)
May 12, 2020 9.641 9.641 9.415 9.430 124,518 -0.14(-1.45%)
May 11, 2020 9.539 9.590 9.488 9.568 124,480 -0.04(-0.45%)
May 08, 2020 9.554 9.627 9.546 9.612 121,536 +0.10(+1.07%)
May 07, 2020 9.495 9.572 9.466 9.510 160,069 +0.07(+0.69%)
May 06, 2020 9.517 9.606 9.444 9.444 170,297 -0.09(-0.99%)
May 05, 2020 9.605 9.634 9.517 9.539 153,408 +0.09(+0.92%)
May 04, 2020 9.401 9.459 9.364 9.452 128,372 -0.07(-0.69%)
May 01, 2020 9.481 9.583 9.481 9.517 98,602 -0.17(-1.80%)
Apr 30, 2020 9.685 9.758 9.612 9.692 129,152 -0.09(-0.89%)
Apr 29, 2020 9.699 9.816 9.699 9.779 155,720 +0.18(+1.90%)
Apr 28, 2020 9.641 9.728 9.576 9.597 185,594 +0.04(+0.46%)
Apr 27, 2020 9.532 9.597 9.501 9.554 114,801 +0.07(+0.69%)
Apr 24, 2020 9.474 9.510 9.343 9.488 189,376 +0.12(+1.24%)
Apr 23, 2020 9.415 9.503 9.357 9.372 121,635 +0.00(+0.00%)
Apr 22, 2020 9.415 9.466 9.328 9.372 244,898 +0.08(+0.86%)
Apr 21, 2020 9.393 9.554 9.153 9.292 272,783 -0.38(-3.92%)
Apr 20, 2020 9.699 9.722 9.590 9.670 164,871 -0.13(-1.34%)
Apr 17, 2020 9.816 9.830 9.634 9.801 276,443 +0.28(+2.98%)
Apr 16, 2020 9.568 9.568 9.444 9.517 259,369 -0.04(-0.38%)
Apr 15, 2020 9.415 9.561 9.368 9.554 177,271 -0.20(-2.09%)
Apr 14, 2020 9.779 9.838 9.666 9.758 119,249 +0.16(+1.67%)
Apr 13, 2020 9.779 9.779 9.444 9.597 167,324 -0.15(-1.49%)
Apr 09, 2020 9.758 9.947 9.670 9.743 157,791 +0.04(+0.45%)
Apr 08, 2020 9.401 9.736 9.393 9.699 221,665 +0.26(+2.78%)
Apr 07, 2020 9.466 9.619 9.328 9.437 265,007 +0.21(+2.29%)
Apr 06, 2020 8.760 9.284 8.760 9.226 219,225 +0.56(+6.47%)
Apr 03, 2020 8.760 8.789 8.505 8.665 334,396 -0.12(-1.41%)
Apr 02, 2020 8.571 8.884 8.571 8.789 245,060 +0.14(+1.60%)
Apr 01, 2020 9.029 9.029 8.585 8.651 350,594 -0.47(-5.11%)
Mar 31, 2020 9.073 9.357 9.051 9.117 363,176 -0.06(-0.63%)
Mar 30, 2020 9.029 9.197 8.833 9.175 259,388 +0.20(+2.27%)
Mar 27, 2020 8.884 9.204 8.760 8.971 172,622 -0.25(-2.76%)
Mar 26, 2020 8.592 9.313 8.592 9.226 538,582 +0.58(+6.65%)
Mar 25, 2020 8.134 9.022 8.068 8.651 496,544 +0.52(+6.36%)
Mar 24, 2020 7.318 8.185 7.318 8.134 643,056 +0.90(+12.49%)
Mar 23, 2020 7.398 7.560 6.918 7.231 581,455 -0.38(-4.98%)
Mar 20, 2020 7.821 8.228 7.493 7.609 435,333 -0.17(-2.15%)
Mar 19, 2020 7.107 7.842 7.107 7.777 398,758 +0.34(+4.60%)
Mar 18, 2020 8.039 8.134 6.932 7.435 794,801 -1.18(-13.69%)
Mar 17, 2020 8.440 8.738 8.266 8.614 336,586 +0.13(+1.55%)
Mar 16, 2020 8.061 8.876 8.010 8.483 289,170 -0.92(-9.76%)
Mar 13, 2020 9.175 9.401 8.855 9.401 314,758 +0.59(+6.69%)
Mar 12, 2020 9.430 9.488 8.796 8.811 462,772 -1.32(-13.04%)
Mar 11, 2020 10.79 10.81 10.13 10.13 272,370 -0.85(-7.73%)
Mar 10, 2020 10.97 11.01 10.60 10.98 351,868 +0.10(+0.92%)
Mar 09, 2020 10.87 11.10 10.83 10.88 245,410 -0.66(-5.74%)
Mar 06, 2020 11.37 11.55 11.23 11.54 274,170 -0.10(-0.86%)
Mar 05, 2020 11.66 11.78 11.62 11.64 161,862 -0.23(-1.92%)
Mar 04, 2020 11.67 11.92 11.67 11.87 156,262 +0.31(+2.65%)
Mar 03, 2020 11.65 11.92 11.49 11.57 446,376 -0.11(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.