Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

13.69 -0.10 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.980 7.980 7.924 7.935 136,848 -0.04(-0.49%)
May 27, 2016 7.935 7.974 7.974 7.974 104,118 +0.04(+0.49%)
May 26, 2016 7.974 7.991 7.897 7.935 135,341 -0.02(-0.21%)
May 25, 2016 7.908 7.991 7.908 7.952 192,587 +0.05(+0.63%)
May 24, 2016 7.858 7.902 7.835 7.902 139,517 +0.10(+1.28%)
May 23, 2016 7.852 7.869 7.774 7.802 169,699 +0.03(+0.36%)
May 20, 2016 7.796 7.812 7.763 7.774 105,309 +0.03(+0.45%)
May 19, 2016 7.808 7.819 7.730 7.739 119,768 -0.07(-0.87%)
May 18, 2016 7.819 7.841 7.796 7.808 161,367 +0.00(+0.00%)
May 17, 2016 7.880 7.930 7.796 7.808 156,273 -0.07(-0.92%)
May 16, 2016 7.880 7.933 7.869 7.880 125,156 -0.02(-0.28%)
May 13, 2016 7.947 7.958 7.874 7.902 110,416 -0.04(-0.56%)
May 12, 2016 7.941 7.947 7.841 7.947 96,692 +0.03(+0.42%)
May 11, 2016 7.924 7.941 7.869 7.913 116,213 +0.00(+0.00%)
May 10, 2016 7.891 7.947 7.885 7.913 90,022 +0.06(+0.71%)
May 09, 2016 7.863 7.885 7.813 7.858 85,183 +0.02(+0.21%)
May 06, 2016 7.813 7.858 7.802 7.841 125,989 +0.01(+0.14%)
May 05, 2016 7.847 7.897 7.813 7.830 69,239 -0.02(-0.21%)
May 04, 2016 7.863 7.880 7.819 7.847 141,330 -0.03(-0.42%)
May 03, 2016 7.863 7.902 7.819 7.880 208,728 -0.01(-0.07%)
May 02, 2016 7.891 7.902 7.830 7.885 118,797 +0.04(+0.50%)
Apr 29, 2016 7.858 7.902 7.835 7.847 148,458 -0.06(-0.70%)
Apr 28, 2016 7.941 7.966 7.863 7.902 236,223 -0.04(-0.56%)
Apr 27, 2016 7.869 7.947 7.869 7.947 135,510 +0.06(+0.70%)
Apr 26, 2016 7.924 7.924 7.874 7.891 153,815 +0.01(+0.14%)
Apr 25, 2016 7.902 7.928 7.852 7.880 181,195 -0.03(-0.42%)
Apr 22, 2016 7.952 7.952 7.897 7.913 135,825 -0.03(-0.35%)
Apr 21, 2016 7.930 7.991 7.919 7.941 107,208 -0.01(-0.14%)
Apr 20, 2016 7.941 7.969 7.897 7.952 96,314 +0.00(+0.00%)
Apr 19, 2016 7.963 7.986 7.908 7.952 85,086 +0.03(+0.35%)
Apr 18, 2016 7.835 8.008 7.799 7.924 193,321 +0.05(+0.64%)
Apr 15, 2016 7.885 7.897 7.847 7.874 81,730 -0.01(-0.14%)
Apr 14, 2016 7.885 7.885 7.858 7.885 68,378 -0.01(-0.14%)
Apr 13, 2016 7.891 7.897 7.841 7.897 144,989 +0.04(+0.50%)
Apr 12, 2016 7.796 7.858 7.766 7.858 150,393 +0.07(+0.86%)
Apr 11, 2016 7.858 7.858 7.752 7.791 101,764 +0.01(+0.07%)
Apr 08, 2016 7.830 7.863 7.735 7.785 135,501 -0.02(-0.28%)
Apr 07, 2016 7.785 7.835 7.724 7.808 226,124 +0.01(+0.07%)
Apr 06, 2016 7.791 7.802 7.702 7.802 123,200 +0.08(+1.08%)
Apr 05, 2016 7.802 7.802 7.702 7.719 178,091 -0.10(-1.28%)
Apr 04, 2016 7.874 7.874 7.730 7.819 207,088 -0.05(-0.64%)
Apr 01, 2016 7.841 7.869 7.785 7.869 136,904 +0.02(+0.28%)
Mar 31, 2016 7.796 7.852 7.758 7.847 149,441 +0.06(+0.71%)
Mar 30, 2016 7.774 7.824 7.763 7.791 154,529 +0.02(+0.29%)
Mar 29, 2016 7.691 7.769 7.624 7.769 143,840 +0.10(+1.31%)
Mar 28, 2016 7.674 7.694 7.652 7.669 135,482 +0.00(+0.00%)
Mar 24, 2016 7.685 7.669 7.669 7.669 124,259 -0.03(-0.43%)
Mar 23, 2016 7.746 7.778 7.702 7.702 120,901 -0.04(-0.57%)
Mar 22, 2016 7.780 7.785 7.730 7.746 136,503 -0.04(-0.57%)
Mar 21, 2016 7.780 7.813 7.730 7.791 122,385 +0.01(+0.14%)
Mar 18, 2016 7.813 7.813 7.730 7.780 167,104 +0.01(+0.14%)
Mar 17, 2016 7.702 7.774 7.702 7.769 166,367 +0.07(+0.94%)
Mar 16, 2016 7.585 7.713 7.585 7.696 96,014 +0.09(+1.17%)
Mar 15, 2016 7.635 7.635 7.563 7.607 79,376 -0.04(-0.51%)
Mar 14, 2016 7.669 7.669 7.624 7.646 79,133 -0.01(-0.16%)
Mar 11, 2016 7.663 7.702 7.624 7.659 64,291 +0.09(+1.24%)
Mar 10, 2016 7.620 7.652 7.489 7.565 114,612 -0.04(-0.50%)
Mar 09, 2016 7.620 7.625 7.554 7.603 110,840 +0.03(+0.43%)
Mar 08, 2016 7.603 7.620 7.571 7.571 114,360 -0.04(-0.57%)
Mar 07, 2016 7.592 7.625 7.571 7.614 142,678 +0.01(+0.14%)
Mar 04, 2016 7.609 7.609 7.522 7.603 200,533 +0.04(+0.58%)
Mar 03, 2016 7.576 7.576 7.483 7.560 359,959 +0.02(+0.22%)
Mar 02, 2016 7.472 7.543 7.423 7.543 271,178 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.