Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

13.68 -0.01 (-0.07%)
Streaming Delayed Price Updated: 12:07 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.977 7.977 7.921 7.933 136,899 -0.04(-0.49%)
May 27, 2016 7.933 7.971 7.971 7.971 104,157 +0.04(+0.49%)
May 26, 2016 7.971 7.988 7.894 7.933 135,392 -0.02(-0.21%)
May 25, 2016 7.905 7.988 7.905 7.949 192,658 +0.05(+0.63%)
May 24, 2016 7.855 7.899 7.832 7.899 139,569 +0.10(+1.28%)
May 23, 2016 7.849 7.866 7.771 7.799 169,762 +0.03(+0.36%)
May 20, 2016 7.794 7.809 7.760 7.771 105,348 +0.03(+0.45%)
May 19, 2016 7.805 7.816 7.727 7.737 119,813 -0.07(-0.87%)
May 18, 2016 7.816 7.838 7.794 7.805 161,427 +0.00(+0.00%)
May 17, 2016 7.877 7.927 7.794 7.805 156,331 -0.07(-0.92%)
May 16, 2016 7.877 7.930 7.866 7.877 125,202 -0.02(-0.28%)
May 13, 2016 7.944 7.955 7.871 7.899 110,457 -0.04(-0.56%)
May 12, 2016 7.938 7.944 7.838 7.944 96,727 +0.03(+0.42%)
May 11, 2016 7.921 7.938 7.866 7.910 116,256 +0.00(+0.00%)
May 10, 2016 7.888 7.944 7.883 7.910 90,055 +0.06(+0.71%)
May 09, 2016 7.860 7.883 7.810 7.855 85,214 +0.02(+0.21%)
May 06, 2016 7.810 7.855 7.799 7.838 126,035 +0.01(+0.14%)
May 05, 2016 7.844 7.894 7.810 7.827 69,265 -0.02(-0.21%)
May 04, 2016 7.860 7.877 7.816 7.844 141,382 -0.03(-0.42%)
May 03, 2016 7.860 7.899 7.816 7.877 208,805 -0.01(-0.07%)
May 02, 2016 7.888 7.899 7.827 7.883 118,841 +0.04(+0.50%)
Apr 29, 2016 7.855 7.899 7.832 7.844 148,513 -0.06(-0.70%)
Apr 28, 2016 7.938 7.963 7.860 7.899 236,311 -0.04(-0.56%)
Apr 27, 2016 7.866 7.944 7.866 7.944 135,561 +0.06(+0.70%)
Apr 26, 2016 7.921 7.921 7.871 7.888 153,872 +0.01(+0.14%)
Apr 25, 2016 7.899 7.925 7.849 7.877 181,262 -0.03(-0.42%)
Apr 22, 2016 7.949 7.949 7.894 7.910 135,875 -0.03(-0.35%)
Apr 21, 2016 7.927 7.988 7.916 7.938 107,247 -0.01(-0.14%)
Apr 20, 2016 7.938 7.966 7.894 7.949 96,350 +0.00(+0.00%)
Apr 19, 2016 7.960 7.983 7.905 7.949 85,117 +0.03(+0.35%)
Apr 18, 2016 7.832 8.005 7.796 7.921 193,392 +0.05(+0.64%)
Apr 15, 2016 7.883 7.894 7.844 7.871 81,760 -0.01(-0.14%)
Apr 14, 2016 7.883 7.883 7.855 7.883 68,403 -0.01(-0.14%)
Apr 13, 2016 7.888 7.894 7.838 7.894 145,043 +0.04(+0.50%)
Apr 12, 2016 7.794 7.855 7.763 7.855 150,448 +0.07(+0.86%)
Apr 11, 2016 7.855 7.855 7.749 7.788 101,802 +0.01(+0.07%)
Apr 08, 2016 7.827 7.860 7.732 7.782 135,552 -0.02(-0.28%)
Apr 07, 2016 7.782 7.832 7.721 7.805 226,208 +0.01(+0.07%)
Apr 06, 2016 7.788 7.799 7.699 7.799 123,245 +0.08(+1.08%)
Apr 05, 2016 7.799 7.799 7.699 7.716 178,157 -0.10(-1.28%)
Apr 04, 2016 7.871 7.871 7.727 7.816 207,165 -0.05(-0.64%)
Apr 01, 2016 7.838 7.866 7.782 7.866 136,955 +0.02(+0.28%)
Mar 31, 2016 7.794 7.849 7.755 7.844 149,497 +0.06(+0.71%)
Mar 30, 2016 7.771 7.821 7.760 7.788 154,586 +0.02(+0.29%)
Mar 29, 2016 7.688 7.766 7.621 7.766 143,893 +0.10(+1.31%)
Mar 28, 2016 7.671 7.691 7.649 7.666 135,532 +0.00(+0.00%)
Mar 24, 2016 7.682 7.666 7.666 7.666 124,305 -0.03(-0.43%)
Mar 23, 2016 7.744 7.775 7.699 7.699 120,946 -0.04(-0.57%)
Mar 22, 2016 7.777 7.782 7.727 7.744 136,554 -0.04(-0.57%)
Mar 21, 2016 7.777 7.810 7.727 7.788 122,430 +0.01(+0.14%)
Mar 18, 2016 7.810 7.810 7.727 7.777 167,166 +0.01(+0.14%)
Mar 17, 2016 7.699 7.771 7.699 7.766 166,428 +0.07(+0.94%)
Mar 16, 2016 7.582 7.710 7.582 7.694 96,049 +0.09(+1.17%)
Mar 15, 2016 7.632 7.632 7.560 7.605 79,406 -0.04(-0.51%)
Mar 14, 2016 7.666 7.666 7.621 7.643 79,163 -0.01(-0.16%)
Mar 11, 2016 7.660 7.699 7.621 7.656 64,314 +0.09(+1.24%)
Mar 10, 2016 7.617 7.650 7.486 7.562 114,654 -0.04(-0.50%)
Mar 09, 2016 7.617 7.622 7.551 7.600 110,881 +0.03(+0.43%)
Mar 08, 2016 7.600 7.617 7.568 7.568 114,403 -0.04(-0.57%)
Mar 07, 2016 7.590 7.622 7.568 7.611 142,730 +0.01(+0.14%)
Mar 04, 2016 7.606 7.606 7.519 7.600 200,607 +0.04(+0.58%)
Mar 03, 2016 7.573 7.573 7.481 7.557 360,092 +0.02(+0.22%)
Mar 02, 2016 7.470 7.541 7.421 7.541 271,278 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.