Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.80 +0.07 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 7.313 7.313 7.260 7.313 16,735 +0.04(+0.53%)
May 27, 2010 7.231 7.304 7.202 7.275 12,994 +0.05(+0.74%)
May 26, 2010 7.188 7.222 7.188 7.222 13,849 +0.04(+0.60%)
May 25, 2010 7.173 7.183 7.140 7.179 17,937 -0.00(-0.03%)
May 24, 2010 7.212 7.236 7.178 7.181 29,930 -0.01(-0.10%)
May 21, 2010 7.115 7.217 7.106 7.188 18,714 +0.08(+1.09%)
May 20, 2010 7.140 7.159 7.111 7.111 25,481 -0.06(-0.81%)
May 19, 2010 7.144 7.193 7.106 7.169 57,656 -0.03(-0.40%)
May 18, 2010 7.178 7.217 7.169 7.197 14,851 +0.02(+0.34%)
May 17, 2010 7.202 7.222 7.149 7.173 28,940 -0.03(-0.40%)
May 14, 2010 7.202 7.202 7.144 7.202 41,194 +0.02(+0.34%)
May 13, 2010 7.231 7.231 7.149 7.178 70,884 -0.06(-0.80%)
May 12, 2010 7.251 7.260 7.207 7.236 14,780 +0.02(+0.22%)
May 11, 2010 7.198 7.235 7.187 7.220 169,868 +0.08(+1.08%)
May 10, 2010 7.144 7.153 7.144 7.144 18,732 +0.05(+0.75%)
May 07, 2010 7.168 7.182 7.057 7.091 14,614 -0.03(-0.47%)
May 06, 2010 7.201 7.201 6.995 7.124 67,408 -0.07(-1.00%)
May 05, 2010 7.264 7.264 7.172 7.196 63,276 -0.08(-1.06%)
May 04, 2010 7.283 7.288 7.264 7.273 17,031 -0.01(-0.13%)
May 03, 2010 7.283 7.283 7.254 7.283 29,827 +0.03(+0.46%)
Apr 30, 2010 7.259 7.278 7.230 7.249 25,955 +0.00(+0.07%)
Apr 29, 2010 7.240 7.288 7.216 7.244 39,852 +0.00(+0.00%)
Apr 28, 2010 7.211 7.244 7.211 7.244 29,843 +0.01(+0.20%)
Apr 27, 2010 7.220 7.230 7.206 7.230 36,148 +0.00(+0.07%)
Apr 26, 2010 7.220 7.230 7.177 7.225 41,685 +0.01(+0.13%)
Apr 23, 2010 7.192 7.216 7.172 7.216 24,042 +0.03(+0.47%)
Apr 22, 2010 7.201 7.225 7.172 7.182 42,404 -0.02(-0.27%)
Apr 21, 2010 7.220 7.220 7.196 7.201 18,942 +0.00(+0.00%)
Apr 20, 2010 7.216 7.230 7.201 7.201 61,598 +0.00(+0.07%)
Apr 19, 2010 7.211 7.230 7.196 7.196 36,101 +0.00(+0.07%)
Apr 16, 2010 7.192 7.228 7.192 7.192 42,543 -0.05(-0.66%)
Apr 15, 2010 7.249 7.249 7.134 7.240 93,380 -0.02(-0.26%)
Apr 14, 2010 7.182 7.264 7.182 7.259 47,961 +0.07(+0.94%)
Apr 13, 2010 7.139 7.192 7.124 7.192 34,643 +0.04(+0.55%)
Apr 12, 2010 7.138 7.152 7.119 7.152 43,304 +0.03(+0.47%)
Apr 09, 2010 7.138 7.152 7.119 7.119 30,999 -0.03(-0.47%)
Apr 08, 2010 7.147 7.162 7.104 7.152 24,843 +0.00(+0.07%)
Apr 07, 2010 7.076 7.147 7.076 7.147 27,629 +0.09(+1.29%)
Apr 06, 2010 7.152 7.190 7.052 7.056 47,308 -0.09(-1.32%)
Apr 05, 2010 7.176 7.194 7.147 7.151 33,565 -0.02(-0.21%)
Apr 01, 2010 7.114 7.166 7.166 7.166 24,489 +0.08(+1.08%)
Mar 31, 2010 7.042 7.090 7.033 7.090 38,871 +0.03(+0.41%)
Mar 30, 2010 7.099 7.119 7.042 7.061 27,654 -0.04(-0.61%)
Mar 29, 2010 7.152 7.176 7.099 7.104 29,737 -0.02(-0.34%)
Mar 26, 2010 7.114 7.157 7.114 7.128 20,458 +0.02(+0.34%)
Mar 25, 2010 7.076 7.138 7.071 7.104 27,461 +0.03(+0.47%)
Mar 24, 2010 7.056 7.095 7.037 7.071 31,030 +0.01(+0.20%)
Mar 23, 2010 7.042 7.056 7.018 7.056 64,430 +0.02(+0.34%)
Mar 22, 2010 7.042 7.056 7.013 7.033 89,439 -0.02(-0.27%)
Mar 19, 2010 7.047 7.056 7.029 7.052 33,948 +0.01(+0.20%)
Mar 18, 2010 7.047 7.052 7.028 7.037 175,347 -0.01(-0.14%)
Mar 17, 2010 7.042 7.052 7.023 7.047 184,354 +0.02(+0.34%)
Mar 16, 2010 7.023 7.047 7.018 7.023 81,799 -0.01(-0.13%)
Mar 15, 2010 7.047 7.047 7.018 7.032 25,592 -0.01(-0.14%)
Mar 12, 2010 7.037 7.047 7.037 7.042 34,714 +0.00(+0.07%)
Mar 11, 2010 7.023 7.042 7.009 7.037 13,666 +0.03(+0.43%)
Mar 10, 2010 6.993 7.026 6.965 7.007 39,319 +0.02(+0.27%)
Mar 09, 2010 6.950 7.017 6.950 6.988 32,061 -0.01(-0.10%)
Mar 08, 2010 6.960 7.007 6.960 6.996 16,323 +0.04(+0.51%)
Mar 05, 2010 6.955 6.969 6.922 6.960 32,289 +0.02(+0.27%)
Mar 04, 2010 6.960 7.007 6.941 6.941 37,311 -0.04(-0.54%)
Mar 03, 2010 6.955 7.026 6.936 6.979 61,094 +0.06(+0.82%)
Mar 02, 2010 6.931 6.979 6.922 6.922 48,934 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.