Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

11.00 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 6.439 6.464 6.422 6.460 43,193 +0.02(+0.33%)
May 29, 2008 6.405 6.464 6.401 6.439 59,482 -0.01(-0.13%)
May 28, 2008 6.477 6.490 6.426 6.447 135,803 -0.03(-0.46%)
May 27, 2008 6.452 6.591 6.372 6.477 257,659 -0.05(-0.77%)
May 26, 2008 6.658 6.658 6.502 6.527 0 +0.00(+0.00%)
May 23, 2008 6.658 6.658 6.502 6.527 196,431 -0.17(-2.58%)
May 22, 2008 6.831 7.121 6.641 6.700 204,471 -0.15(-2.15%)
May 21, 2008 6.822 6.965 6.822 6.848 42,735 +0.04(+0.62%)
May 20, 2008 6.864 6.890 6.805 6.805 10,685 -0.06(-0.86%)
May 19, 2008 6.907 7.024 6.843 6.864 24,258 -0.05(-0.67%)
May 16, 2008 6.877 6.987 6.869 6.911 45,805 +0.05(+0.67%)
May 15, 2008 6.839 6.944 6.822 6.864 20,183 -0.01(-0.12%)
May 14, 2008 6.839 6.928 6.751 6.873 15,292 +0.01(+0.18%)
May 13, 2008 6.869 6.907 6.839 6.860 6,648 +0.00(+0.00%)
May 12, 2008 6.831 6.907 6.801 6.860 17,571 +0.02(+0.25%)
May 09, 2008 6.810 6.852 6.780 6.843 37,161 +0.08(+1.25%)
May 08, 2008 6.780 6.831 6.747 6.759 15,090 -0.02(-0.31%)
May 07, 2008 6.810 6.810 6.763 6.780 18,759 -0.04(-0.62%)
May 06, 2008 6.810 6.848 6.793 6.822 20,421 +0.00(+0.00%)
May 05, 2008 6.843 6.873 6.810 6.822 18,521 +0.00(+0.00%)
May 02, 2008 6.843 6.843 6.793 6.822 25,882 +0.02(+0.31%)
May 01, 2008 6.818 6.818 6.763 6.801 14,959 +0.01(+0.19%)
Apr 30, 2008 6.784 6.810 6.759 6.789 49,616 +0.00(+0.06%)
Apr 29, 2008 6.734 6.805 6.734 6.784 14,722 +0.05(+0.69%)
Apr 28, 2008 6.671 6.738 6.637 6.738 35,855 +0.08(+1.27%)
Apr 25, 2008 6.671 6.671 6.654 6.654 2,612 -0.03(-0.50%)
Apr 24, 2008 6.675 6.692 6.654 6.688 21,608 -0.00(-0.06%)
Apr 23, 2008 6.725 6.742 6.671 6.692 22,216 -0.05(-0.75%)
Apr 22, 2008 6.700 6.822 6.679 6.742 74,561 +0.02(+0.31%)
Apr 21, 2008 6.759 6.780 6.692 6.721 40,130 -0.04(-0.62%)
Apr 18, 2008 6.721 6.784 6.721 6.763 20,967 +0.04(+0.56%)
Apr 17, 2008 6.704 6.768 6.675 6.725 34,668 +0.03(+0.44%)
Apr 16, 2008 6.709 6.713 6.688 6.696 7,097 -0.02(-0.31%)
Apr 15, 2008 6.738 6.738 6.675 6.717 17,343 -0.02(-0.25%)
Apr 14, 2008 6.738 6.738 6.721 6.734 9,023 -0.00(-0.06%)
Apr 11, 2008 6.696 6.747 6.688 6.738 31,344 -0.02(-0.25%)
Apr 10, 2008 6.608 6.759 6.603 6.755 42,029 +0.08(+1.20%)
Apr 09, 2008 6.608 6.692 6.608 6.675 21,846 +0.03(+0.51%)
Apr 08, 2008 6.704 6.772 6.641 6.641 28,732 -0.08(-1.26%)
Apr 07, 2008 6.675 6.776 6.675 6.726 60,313 +0.10(+1.54%)
Apr 04, 2008 6.629 6.654 6.591 6.624 14,484 +0.02(+0.32%)
Apr 03, 2008 6.595 6.612 6.553 6.603 15,434 +0.05(+0.77%)
Apr 02, 2008 6.570 6.612 6.544 6.553 32,294 +0.04(+0.58%)
Apr 01, 2008 6.654 6.654 6.511 6.515 30,156 -0.10(-1.46%)
Mar 31, 2008 6.586 6.654 6.582 6.612 39,417 -0.02(-0.32%)
Mar 28, 2008 6.612 6.654 6.565 6.633 55,089 +0.02(+0.25%)
Mar 27, 2008 6.540 6.658 6.540 6.616 86,196 +0.05(+0.71%)
Mar 26, 2008 6.624 6.629 6.544 6.570 70,287 -0.02(-0.26%)
Mar 25, 2008 6.506 6.586 6.473 6.586 31,581 +0.08(+1.23%)
Mar 24, 2008 6.384 6.536 6.384 6.506 55,564 +0.09(+1.44%)
Mar 21, 2008 6.363 6.506 6.359 6.414 47,491 +0.00(+0.00%)
Mar 20, 2008 6.363 6.506 6.359 6.414 47,491 -0.00(-0.07%)
Mar 19, 2008 6.359 6.506 6.359 6.418 20,794 +0.03(+0.46%)
Mar 18, 2008 6.359 6.456 6.359 6.389 46,066 +0.03(+0.40%)
Mar 17, 2008 6.485 6.485 6.275 6.363 85,360 -0.12(-1.88%)
Mar 14, 2008 6.549 6.570 6.473 6.485 60,788 -0.08(-1.16%)
Mar 13, 2008 6.565 6.582 6.519 6.561 35,855 -0.00(-0.06%)
Mar 12, 2008 6.637 6.671 6.477 6.565 96,882 -0.15(-2.26%)
Mar 11, 2008 6.725 6.738 6.688 6.717 21,133 +0.00(+0.06%)
Mar 10, 2008 6.810 6.810 6.654 6.713 45,354 -0.05(-0.69%)
Mar 07, 2008 6.696 6.793 6.696 6.759 21,371 +0.00(+0.02%)
Mar 06, 2008 6.801 6.801 6.709 6.757 62,688 -0.01(-0.15%)
Mar 05, 2008 6.645 6.805 6.620 6.768 65,533 +0.07(+1.01%)
Mar 04, 2008 6.658 6.721 6.616 6.700 45,354 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.