Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.80 +0.07 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 7.514 7.514 7.468 7.505 23,353 +0.00(+0.00%)
May 30, 2006 7.482 7.514 7.468 7.505 27,638 +0.04(+0.50%)
May 26, 2006 7.496 7.496 7.444 7.468 37,280 -0.02(-0.31%)
May 25, 2006 7.533 7.533 7.444 7.491 50,778 -0.03(-0.43%)
May 24, 2006 7.472 7.524 7.472 7.524 15,426 +0.06(+0.75%)
May 23, 2006 7.547 7.547 7.468 7.468 24,425 -0.05(-0.62%)
May 22, 2006 7.468 7.514 7.449 7.514 29,138 +0.07(+0.94%)
May 19, 2006 7.449 7.491 7.444 7.444 21,211 +0.00(+0.00%)
May 18, 2006 7.458 7.458 7.426 7.444 12,212 -0.01(-0.19%)
May 17, 2006 7.533 7.533 7.421 7.458 36,423 -0.04(-0.56%)
May 16, 2006 7.412 7.538 7.412 7.500 36,637 +0.10(+1.39%)
May 15, 2006 7.398 7.444 7.384 7.398 21,854 -0.02(-0.31%)
May 12, 2006 7.402 7.468 7.398 7.421 27,424 -0.08(-1.12%)
May 11, 2006 7.444 7.542 7.421 7.505 54,206 +0.02(+0.25%)
May 10, 2006 7.505 7.510 7.486 7.486 8,570 -0.02(-0.31%)
May 09, 2006 7.556 7.556 7.416 7.510 57,634 -0.03(-0.43%)
May 08, 2006 7.542 7.566 7.542 7.542 35,137 -0.01(-0.12%)
May 05, 2006 7.533 7.575 7.477 7.552 31,709 +0.07(+0.87%)
May 04, 2006 7.608 7.608 7.486 7.486 62,562 -0.12(-1.60%)
May 03, 2006 7.654 7.659 7.603 7.608 19,282 -0.00(-0.06%)
May 02, 2006 7.654 7.678 7.608 7.612 24,210 +0.00(+0.06%)
May 01, 2006 7.589 7.650 7.570 7.608 38,351 +0.04(+0.49%)
Apr 28, 2006 7.594 7.622 7.570 7.570 43,493 -0.02(-0.25%)
Apr 27, 2006 7.608 7.608 7.589 7.589 31,709 -0.02(-0.25%)
Apr 26, 2006 7.654 7.654 7.603 7.608 34,923 +0.01(+0.12%)
Apr 25, 2006 7.598 7.598 7.584 7.598 11,355 +0.00(+0.06%)
Apr 24, 2006 7.603 7.603 7.584 7.594 35,137 -0.01(-0.12%)
Apr 21, 2006 7.566 7.603 7.566 7.603 15,640 +0.03(+0.43%)
Apr 20, 2006 7.570 7.580 7.538 7.570 52,706 -0.01(-0.12%)
Apr 19, 2006 7.589 7.589 7.561 7.580 66,633 -0.01(-0.18%)
Apr 18, 2006 7.566 7.603 7.566 7.594 23,996 +0.01(+0.18%)
Apr 17, 2006 7.561 7.580 7.521 7.580 64,276 +0.03(+0.37%)
Apr 13, 2006 7.556 7.584 7.547 7.552 22,496 -0.00(-0.06%)
Apr 12, 2006 7.580 7.584 7.542 7.556 20,996 -0.04(-0.49%)
Apr 11, 2006 7.575 7.622 7.561 7.594 53,349 +0.00(+0.06%)
Apr 10, 2006 7.664 7.664 7.575 7.589 51,635 -0.00(-0.06%)
Apr 07, 2006 7.654 7.659 7.584 7.594 28,495 -0.04(-0.49%)
Apr 06, 2006 7.645 7.678 7.631 7.631 43,065 +0.00(+0.00%)
Apr 05, 2006 7.570 7.631 7.570 7.631 101,556 +0.09(+1.18%)
Apr 04, 2006 7.556 7.561 7.524 7.542 29,781 -0.00(-0.06%)
Apr 03, 2006 7.552 7.552 7.519 7.547 35,566 -0.02(-0.25%)
Mar 31, 2006 7.575 7.575 7.561 7.566 33,423 -0.00(-0.06%)
Mar 30, 2006 7.617 7.645 7.561 7.570 60,205 -0.06(-0.73%)
Mar 29, 2006 7.603 7.631 7.589 7.626 45,207 +0.06(+0.80%)
Mar 28, 2006 7.561 7.608 7.547 7.566 41,565 -0.04(-0.55%)
Mar 27, 2006 7.608 7.636 7.584 7.608 41,351 +0.02(+0.25%)
Mar 24, 2006 7.584 7.608 7.561 7.589 50,135 -0.02(-0.25%)
Mar 23, 2006 7.598 7.608 7.589 7.608 7,927 +0.02(+0.31%)
Mar 22, 2006 7.561 7.603 7.561 7.584 11,141 +0.00(+0.06%)
Mar 21, 2006 7.626 7.626 7.542 7.580 46,064 -0.02(-0.31%)
Mar 20, 2006 7.640 7.645 7.580 7.603 44,993 -0.01(-0.12%)
Mar 17, 2006 7.645 7.645 7.612 7.612 18,211 +0.00(+0.06%)
Mar 16, 2006 7.538 7.612 7.538 7.608 58,277 +0.08(+1.05%)
Mar 15, 2006 7.538 7.538 7.496 7.528 38,994 -0.03(-0.37%)
Mar 14, 2006 7.519 7.566 7.519 7.556 22,925 +0.05(+0.68%)
Mar 13, 2006 7.510 7.589 7.505 7.505 39,851 -0.06(-0.74%)
Mar 10, 2006 7.617 7.631 7.561 7.561 13,069 -0.03(-0.43%)
Mar 09, 2006 7.556 7.594 7.556 7.594 69,418 +0.02(+0.25%)
Mar 08, 2006 7.556 7.575 7.538 7.575 29,781 +0.02(+0.25%)
Mar 07, 2006 7.575 7.580 7.514 7.556 44,565 -0.01(-0.19%)
Mar 06, 2006 7.575 7.622 7.518 7.570 147,836 +0.05(+0.68%)
Mar 03, 2006 7.561 7.561 7.491 7.519 68,347 -0.03(-0.37%)
Mar 02, 2006 7.654 7.664 7.533 7.547 66,204 -0.10(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.