Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Bancshares (NQ: NWBI )

11.06 -0.20 (-1.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.705 6.723 6.640 6.646 744,457 -0.08(-1.12%)
May 30, 2013 6.683 6.731 6.672 6.721 616,597 +0.04(+0.64%)
May 29, 2013 6.715 6.753 6.656 6.678 714,200 -0.09(-1.35%)
May 28, 2013 6.806 6.914 6.747 6.769 978,696 -0.01(-0.08%)
May 24, 2013 6.715 6.774 6.694 6.774 0 +0.01(+0.08%)
May 23, 2013 6.747 6.823 6.705 6.769 0 -0.01(-0.08%)
May 22, 2013 6.849 6.940 6.731 6.774 0 -0.09(-1.25%)
May 21, 2013 6.849 6.881 6.796 6.860 0 +0.03(+0.39%)
May 20, 2013 6.796 6.860 6.769 6.833 0 +0.02(+0.24%)
May 17, 2013 6.796 6.823 6.764 6.817 0 +0.05(+0.79%)
May 16, 2013 6.742 6.812 6.699 6.764 1,311,975 +0.04(+0.56%)
May 15, 2013 6.667 6.731 6.635 6.726 0 +0.17(+2.53%)
May 13, 2013 6.576 6.581 6.543 6.560 0 -0.01(-0.08%)
May 10, 2013 6.581 6.581 6.549 6.565 0 +0.01(+0.08%)
May 09, 2013 6.603 6.613 6.549 6.560 0 -0.07(-1.05%)
May 08, 2013 6.656 6.656 6.589 6.630 0 -0.02(-0.32%)
May 07, 2013 6.592 6.656 6.571 6.651 0 +0.06(+0.89%)
May 06, 2013 6.560 6.603 6.533 6.592 0 +0.02(+0.24%)
May 03, 2013 6.560 6.603 6.485 6.576 0 +0.09(+1.40%)
May 02, 2013 6.458 6.571 6.421 6.485 0 +0.06(+0.92%)
May 01, 2013 6.538 6.576 6.418 6.426 2,218,764 -0.14(-2.12%)
Apr 30, 2013 6.613 6.619 6.555 6.565 0 -0.15(-2.23%)
Apr 29, 2013 6.710 6.747 6.656 6.715 975,491 +0.02(+0.24%)
Apr 26, 2013 6.705 6.721 6.635 6.699 1,184,262 -0.01(-0.08%)
Apr 25, 2013 6.721 6.753 6.694 6.705 0 -0.01(-0.16%)
Apr 24, 2013 6.667 6.721 6.656 6.715 859,974 +0.03(+0.48%)
Apr 23, 2013 6.742 6.747 6.635 6.683 1,134,096 -0.05(-0.72%)
Apr 22, 2013 6.726 6.758 6.571 6.731 1,624,752 +0.12(+1.87%)
Apr 19, 2013 6.538 6.624 6.517 6.608 820,014 +0.06(+0.98%)
Apr 18, 2013 6.560 6.565 6.485 6.544 947,166 -0.02(-0.33%)
Apr 17, 2013 6.469 6.571 6.421 6.565 2,679,256 +0.08(+1.24%)
Apr 16, 2013 6.506 6.517 6.447 6.485 1,664,486 +0.05(+0.75%)
Apr 15, 2013 6.587 6.608 6.431 6.437 1,581,268 -0.19(-2.91%)
Apr 12, 2013 6.662 6.683 6.619 6.630 604,637 -0.05(-0.72%)
Apr 11, 2013 6.726 6.737 6.667 6.678 698,265 -0.06(-0.88%)
Apr 10, 2013 6.619 6.747 6.619 6.737 689,083 +0.12(+1.86%)
Apr 09, 2013 6.672 6.713 6.608 6.613 720,217 -0.07(-1.04%)
Apr 08, 2013 6.651 6.683 6.592 6.683 466,202 +0.03(+0.40%)
Apr 05, 2013 6.576 6.656 6.576 6.656 522,626 -0.01(-0.16%)
Apr 04, 2013 6.592 6.672 6.592 6.667 665,651 +0.08(+1.14%)
Apr 03, 2013 6.694 6.694 6.587 6.592 803,669 -0.06(-0.97%)
Apr 02, 2013 6.758 6.764 6.651 6.656 521,182 -0.06(-0.88%)
Apr 01, 2013 6.817 6.817 6.689 6.715 822,359 -0.08(-1.18%)
Mar 28, 2013 6.833 6.833 6.780 6.796 567,364 -0.01(-0.16%)
Mar 27, 2013 6.753 6.823 6.702 6.806 777,528 +0.04(+0.55%)
Mar 26, 2013 6.731 6.780 6.699 6.769 734,891 +0.08(+1.20%)
Mar 25, 2013 6.780 6.780 6.678 6.689 2,210,509 -0.03(-0.40%)
Mar 22, 2013 6.742 6.747 6.694 6.715 1,518,412 +0.01(+0.16%)
Mar 21, 2013 6.780 6.855 6.699 6.705 1,846,186 -0.11(-1.65%)
Mar 20, 2013 6.801 6.843 6.785 6.817 589,738 +0.06(+0.95%)
Mar 19, 2013 6.833 6.865 6.747 6.753 1,200,923 -0.05(-0.71%)
Mar 18, 2013 6.774 6.833 6.753 6.801 532,634 -0.01(-0.16%)
Mar 15, 2013 6.774 6.855 6.747 6.812 2,859,445 +0.05(+0.79%)
Mar 14, 2013 6.721 6.780 6.662 6.758 821,645 +0.05(+0.72%)
Mar 13, 2013 6.672 6.721 6.630 6.710 584,420 +0.06(+0.89%)
Mar 12, 2013 6.705 6.721 6.635 6.651 902,747 -0.05(-0.80%)
Mar 11, 2013 6.715 6.753 6.662 6.705 833,105 -0.03(-0.48%)
Mar 08, 2013 6.801 6.806 6.731 6.737 687,415 +0.01(+0.16%)
Mar 07, 2013 6.699 6.753 6.694 6.726 466,328 +0.02(+0.24%)
Mar 06, 2013 6.737 6.801 6.678 6.710 534,881 -0.03(-0.40%)
Mar 05, 2013 6.769 6.839 6.683 6.737 676,931 -0.02(-0.24%)
Mar 04, 2013 6.694 6.796 6.680 6.753 909,199 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.