Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Keyarch Acquisition Corporation - Ordinary Shares (NQ: KYCH )

4.100 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.740 9.750 9.740 9.740 8,102 -0.01(-0.10%)
May 27, 2022 9.750 9.752 9.740 9.750 3,475 +0.00(+0.00%)
May 26, 2022 9.750 9.750 9.750 9.750 3,461 +0.00(+0.02%)
May 20, 2022 9.748 0 -0.00(-0.02%)
May 17, 2022 9.750 0 +0.00(+0.00%)
May 12, 2022 9.750 0 -0.01(-0.10%)
May 11, 2022 9.760 9.800 9.760 9.760 57,176 -0.01(-0.10%)
May 09, 2022 9.770 0 -0.04(-0.46%)
May 06, 2022 9.810 9.815 9.810 9.815 250,008 +0.01(+0.15%)
May 02, 2022 9.800 0 +0.00(+0.00%)
Apr 29, 2022 9.800 9.800 9.800 9.800 2,000 +0.00(+0.00%)
Apr 27, 2022 9.800 0 +0.01(+0.10%)
Apr 26, 2022 9.790 9.790 9.790 9.790 448 -0.01(-0.10%)
Apr 22, 2022 9.800 55 +0.00(+0.00%)
Apr 21, 2022 9.800 9.815 9.790 9.800 10,904 +0.00(+0.00%)
Apr 20, 2022 9.800 9.810 9.795 9.800 5,759 +0.00(+0.00%)
Apr 19, 2022 9.800 9.800 9.800 9.800 84,194 -0.02(-0.20%)
Apr 12, 2022 9.820 0 +0.07(+0.72%)
Mar 31, 2022 9.750 0 -0.04(-0.41%)
Mar 29, 2022 9.790 4 +0.03(+0.31%)
Mar 28, 2022 9.760 9.760 9.760 9.760 15,577 +0.00(+0.00%)
Mar 23, 2022 9.760 1 -0.01(-0.10%)
Mar 18, 2022 9.770 0 +0.01(+0.10%)
Mar 17, 2022 9.760 9.760 9.760 9.760 15,000 +0.01(+0.10%)
Mar 14, 2022 9.750 0 +0.04(+0.37%)
Mar 11, 2022 9.720 9.720 9.714 9.714 15,225 -0.01(-0.06%)
Mar 10, 2022 9.720 9.720 9.720 9.720 15,714 +0.00(+0.00%)
Mar 09, 2022 9.720 9.720 9.720 9.720 711 +0.00(+0.00%)
Mar 08, 2022 9.720 9.720 9.720 9.720 30,005 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.