Indicators

USA ESG Optimized Ishares MSCI ETF (NQ: ESGU )

116.81 -0.55 (-0.47%)

Streaming Delayed Price Updated: 11:00 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2017		47.48	47.48	47.48	282	+0.27(+0.57%)
May 24, 2017		47.22	47.22	47.22	0	+0.23(+0.50%)
May 22, 2017		46.98	46.98	46.98	11,263	+0.16(+0.34%)
May 17, 2017		46.82	46.82	46.82	0	-0.33(-0.70%)
May 15, 2017		47.15	47.15	47.15	0	+0.16(+0.33%)
May 11, 2017		46.99	46.99	46.99	1	-0.10(-0.21%)
May 08, 2017		47.09	47.09	47.09	3	+0.20(+0.42%)
May 02, 2017		46.89	46.89	46.89	1	+0.08(+0.16%)
Apr 25, 2017		46.82	46.82	46.82	1	+0.84(+1.82%)
Apr 13, 2017		45.98	45.98	45.98	24	-0.27(-0.58%)
Apr 06, 2017		46.25	46.25	46.25	0	+0.02(+0.05%)
Apr 03, 2017		46.22	46.22	46.22	26	-0.13(-0.27%)
Mar 30, 2017		46.35	46.35	46.35	3	+0.22(+0.47%)
Mar 23, 2017		46.13	46.13	46.13	69	+0.20(+0.43%)
Mar 21, 2017		45.93	45.93	45.93	0	-0.27(-0.58%)
Mar 14, 2017		46.20	46.20	46.20	5,614	+0.02(+0.04%)
Mar 09, 2017		46.18	46.18	46.18	1	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.