Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superdividend Alternatives ETF (NQ: ALTY )

11.28 +0.04 (+0.36%)
Official Closing Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.605 9.719 8.817 9.694 14,072 -0.10(-0.97%)
May 30, 2019 9.819 9.833 9.772 9.789 5,558 +0.02(+0.24%)
May 29, 2019 9.685 9.818 9.089 9.765 8,382 -0.06(-0.62%)
May 28, 2019 9.892 9.892 9.752 9.826 10,020 -0.11(-1.14%)
May 24, 2019 9.943 9.943 9.892 9.939 9,282 +0.05(+0.47%)
May 23, 2019 9.899 9.899 9.834 9.892 6,690 -0.06(-0.61%)
May 22, 2019 9.912 9.957 9.912 9.954 9,943 +0.02(+0.15%)
May 21, 2019 9.960 9.960 9.906 9.938 9,114 +0.01(+0.06%)
May 20, 2019 9.939 9.939 9.926 9.932 5,995 +0.00(+0.05%)
May 17, 2019 9.939 9.946 9.926 9.928 11,078 -0.01(-0.13%)
May 16, 2019 9.979 9.979 9.912 9.941 5,188 +0.03(+0.32%)
May 15, 2019 9.926 9.926 9.888 9.909 2,646 -0.02(-0.21%)
May 14, 2019 9.879 9.930 9.874 9.930 4,727 +0.09(+0.91%)
May 13, 2019 9.759 9.886 9.759 9.841 9,949 -0.06(-0.65%)
May 10, 2019 9.879 9.919 9.879 9.906 3,143 +0.02(+0.20%)
May 09, 2019 9.892 9.892 9.795 9.886 24,947 -0.03(-0.31%)
May 08, 2019 9.886 9.986 9.886 9.916 18,559 -0.06(-0.63%)
May 07, 2019 10.01 10.01 9.939 9.979 12,478 -0.05(-0.47%)
May 06, 2019 9.926 10.03 9.912 10.03 9,187 +0.01(+0.09%)
May 03, 2019 10.11 10.11 9.952 10.02 13,174 +0.04(+0.41%)
May 02, 2019 9.967 9.989 9.962 9.975 11,780 -0.01(-0.07%)
May 01, 2019 10.04 10.04 9.936 9.982 11,184 +0.00(+0.02%)
Apr 30, 2019 9.975 10.00 9.920 9.980 13,215 +0.00(+0.03%)
Apr 29, 2019 9.950 9.977 9.948 9.977 4,113 +0.03(+0.26%)
Apr 26, 2019 9.909 9.951 9.909 9.951 6,328 +0.02(+0.16%)
Apr 25, 2019 9.929 9.935 9.896 9.935 11,702 +0.02(+0.19%)
Apr 24, 2019 9.942 9.942 9.902 9.916 6,347 -0.02(-0.24%)
Apr 23, 2019 9.902 9.942 9.885 9.941 6,965 +0.04(+0.38%)
Apr 22, 2019 9.942 9.942 9.894 9.902 14,316 +0.01(+0.13%)
Apr 18, 2019 9.942 9.942 9.880 9.889 12,656 +0.03(+0.33%)
Apr 17, 2019 9.936 9.936 9.857 9.857 9,421 -0.07(-0.66%)
Apr 16, 2019 9.949 9.949 9.909 9.922 9,288 +0.01(+0.07%)
Apr 15, 2019 9.922 9.929 9.884 9.916 8,113 -0.01(-0.07%)
Apr 12, 2019 9.949 9.949 9.876 9.922 8,889 +0.01(+0.13%)
Apr 11, 2019 9.856 9.922 9.832 9.909 19,546 +0.05(+0.54%)
Apr 10, 2019 9.840 9.889 9.840 9.856 14,342 -0.03(-0.27%)
Apr 09, 2019 9.864 9.883 9.856 9.883 10,509 -0.00(-0.05%)
Apr 08, 2019 9.916 9.916 9.876 9.887 15,996 -0.00(-0.02%)
Apr 05, 2019 10.04 10.04 9.855 9.889 20,039 +0.03(+0.28%)
Apr 04, 2019 9.916 9.916 9.840 9.862 9,862 +0.02(+0.24%)
Apr 03, 2019 9.889 9.889 9.823 9.838 9,156 -0.03(-0.34%)
Apr 02, 2019 9.971 9.971 9.650 9.872 5,745 +0.03(+0.27%)
Apr 01, 2019 9.859 9.879 9.760 9.846 35,093 +0.05(+0.47%)
Mar 29, 2019 9.846 9.846 9.795 9.800 16,376 -0.06(-0.57%)
Mar 28, 2019 9.793 9.892 9.760 9.856 21,273 +0.10(+1.02%)
Mar 27, 2019 9.734 9.839 9.708 9.757 17,276 -0.02(-0.17%)
Mar 26, 2019 9.714 9.773 9.714 9.773 9,431 +0.05(+0.47%)
Mar 25, 2019 9.688 9.727 9.681 9.727 4,718 +0.01(+0.05%)
Mar 22, 2019 9.761 9.780 9.722 9.722 19,561 -0.07(-0.75%)
Mar 21, 2019 9.661 9.806 9.661 9.796 17,097 +0.06(+0.60%)
Mar 20, 2019 9.714 9.780 9.701 9.737 14,463 -0.02(-0.23%)
Mar 19, 2019 9.747 9.793 9.734 9.760 26,166 +0.01(+0.06%)
Mar 18, 2019 9.747 9.760 9.743 9.754 7,639 +0.03(+0.28%)
Mar 15, 2019 9.721 9.734 9.715 9.727 5,155 +0.02(+0.20%)
Mar 14, 2019 9.709 9.714 9.702 9.707 4,371 -0.00(-0.00%)
Mar 13, 2019 9.714 9.721 9.694 9.707 8,747 +0.04(+0.41%)
Mar 12, 2019 9.819 9.892 9.668 9.668 26,809 -0.01(-0.06%)
Mar 11, 2019 9.754 9.754 9.641 9.674 12,968 +0.08(+0.82%)
Mar 08, 2019 9.562 9.608 9.562 9.595 23,048 +0.00(+0.00%)
Mar 07, 2019 9.582 9.628 9.576 9.595 7,631 -0.04(-0.41%)
Mar 06, 2019 9.740 9.740 9.627 9.635 20,756 -0.05(-0.48%)
Mar 05, 2019 9.872 9.872 9.672 9.681 17,547 -0.00(-0.03%)
Mar 04, 2019 9.828 9.828 9.683 9.683 13,089 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.