Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superdividend Alternatives ETF (NQ: ALTY )

11.36 -0.05 (-0.48%)
Official Closing Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.162 9.242 9.162 9.237 15,430 +0.02(+0.20%)
May 30, 2018 9.218 9.255 9.209 9.218 25,952 +0.07(+0.81%)
May 29, 2018 9.184 9.184 9.144 9.144 2,819 -0.05(-0.54%)
May 25, 2018 9.193 9.193 9.193 0 +0.04(+0.40%)
May 24, 2018 9.156 9.156 9.156 9.156 1,730 -0.04(-0.43%)
May 23, 2018 9.156 9.196 9.156 9.196 8,695 +0.02(+0.17%)
May 22, 2018 9.119 9.181 9.119 9.181 21,981 +0.06(+0.62%)
May 21, 2018 9.162 9.162 9.124 9.124 2,618 +0.02(+0.27%)
May 18, 2018 9.162 9.162 9.051 9.100 13,261 -0.02(-0.24%)
May 17, 2018 9.237 9.237 9.121 9.121 4,855 -0.02(-0.18%)
May 16, 2018 9.088 9.138 9.088 9.138 5,555 +0.01(+0.14%)
May 15, 2018 9.113 9.125 9.113 9.125 12,970 -0.03(-0.34%)
May 14, 2018 9.150 9.187 9.150 9.156 7,378 -0.01(-0.14%)
May 11, 2018 9.137 9.169 9.137 9.169 23,239 +0.04(+0.41%)
May 10, 2018 9.116 9.132 9.101 9.132 5,754 +0.08(+0.92%)
May 09, 2018 9.045 9.076 9.039 9.049 10,739 -0.02(-0.26%)
May 08, 2018 9.070 9.076 9.070 9.072 6,188 -0.03(-0.31%)
May 07, 2018 9.094 9.100 9.063 9.100 4,156 +0.07(+0.82%)
May 04, 2018 9.014 9.026 8.946 9.026 7,941 +0.07(+0.83%)
May 03, 2018 9.064 9.064 8.928 8.952 19,420 -0.00(-0.05%)
May 02, 2018 8.956 8.956 8.950 8.956 2,165 -0.03(-0.31%)
May 01, 2018 9.018 9.018 8.982 8.984 2,329 -0.02(-0.20%)
Apr 30, 2018 9.030 9.030 9.002 9.002 3,556 +0.08(+0.86%)
Apr 27, 2018 8.919 8.926 8.919 8.926 1,844 +0.00(+0.00%)
Apr 26, 2018 8.889 8.926 8.889 8.926 4,506 +0.04(+0.41%)
Apr 25, 2018 8.852 8.889 8.834 8.889 7,175 -0.04(-0.48%)
Apr 24, 2018 8.929 8.932 8.904 8.932 1,082 +0.01(+0.12%)
Apr 23, 2018 8.889 8.921 8.889 8.921 1,253 +0.02(+0.23%)
Apr 20, 2018 8.895 8.922 8.895 8.901 1,077 -0.01(-0.08%)
Apr 19, 2018 8.958 8.978 8.907 8.908 11,068 -0.09(-1.05%)
Apr 18, 2018 8.932 9.030 8.932 9.002 14,341 -0.01(-0.15%)
Apr 17, 2018 8.956 9.018 8.938 9.016 4,278 +0.09(+1.01%)
Apr 16, 2018 9.018 9.018 8.926 8.926 3,462 +0.01(+0.10%)
Apr 13, 2018 8.929 8.929 8.913 8.916 2,254 +0.00(+0.03%)
Apr 12, 2018 8.969 8.969 8.913 8.913 1,714 -0.04(-0.41%)
Apr 11, 2018 8.941 8.951 8.938 8.950 3,600 +0.01(+0.17%)
Apr 10, 2018 8.919 8.938 8.912 8.935 6,728 +0.03(+0.35%)
Apr 09, 2018 8.778 8.905 8.778 8.904 10,438 +0.03(+0.31%)
Apr 06, 2018 8.932 8.932 8.877 8.877 8,753 -0.06(-0.64%)
Apr 05, 2018 8.919 8.956 8.889 8.933 7,885 +0.04(+0.43%)
Apr 04, 2018 8.827 8.895 8.827 8.895 4,043 +0.02(+0.23%)
Apr 03, 2018 8.899 8.899 8.819 8.874 18,432 +0.07(+0.76%)
Apr 02, 2018 8.826 8.839 8.795 8.807 7,543 -0.02(-0.28%)
Mar 29, 2018 8.832 8.832 8.832 0 +0.06(+0.72%)
Mar 28, 2018 8.793 8.796 8.758 8.768 7,898 -0.03(-0.31%)
Mar 27, 2018 8.811 8.814 8.795 8.795 1,515 +0.01(+0.07%)
Mar 26, 2018 8.881 8.881 8.758 8.789 5,722 +0.04(+0.49%)
Mar 23, 2018 8.850 8.850 8.746 8.746 20,901 -0.07(-0.81%)
Mar 22, 2018 8.850 8.870 8.817 8.817 10,102 +0.01(+0.12%)
Mar 21, 2018 8.819 8.819 8.807 8.807 3,060 +0.01(+0.10%)
Mar 20, 2018 8.972 8.972 8.798 8.798 2,521 -0.01(-0.08%)
Mar 19, 2018 8.874 8.795 8.805 10,702 -0.07(-0.78%)
Mar 16, 2018 8.911 8.911 8.868 8.874 1,358 +0.08(+0.96%)
Mar 15, 2018 8.914 8.917 8.790 8.790 10,657 -0.13(-1.42%)
Mar 14, 2018 8.929 8.929 8.917 8.917 9,288 -0.01(-0.07%)
Mar 13, 2018 8.905 8.923 8.905 8.923 1,423 +0.01(+0.14%)
Mar 12, 2018 8.896 8.935 8.887 8.911 8,360 +0.04(+0.41%)
Mar 09, 2018 8.826 8.893 8.826 8.874 7,169 +0.06(+0.71%)
Mar 08, 2018 8.807 8.811 8.801 8.811 5,069 +0.02(+0.26%)
Mar 07, 2018 8.685 8.810 8.685 8.789 16,911 -0.04(-0.45%)
Mar 06, 2018 8.832 8.838 8.789 8.829 13,834 -0.00(-0.03%)
Mar 05, 2018 8.740 8.832 8.734 8.832 12,460 +0.14(+1.57%)
Mar 02, 2018 8.526 8.724 8.526 8.695 13,780 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.