Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: UTICA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2455 2482 2424 2460 0 +6.27(+0.26%)
May 28, 2020 2465 2500 2435 2454 0 -4.79(-0.19%)
May 27, 2020 2444 2470 2404 2459 0 +30.86(+1.27%)
May 26, 2020 2463 2483 2415 2428 0 +8.71(+0.36%)
May 22, 2020 2411 2429 2394 2419 0 +5.17(+0.21%)
May 21, 2020 2425 2447 2400 2414 0 -14.07(-0.58%)
May 20, 2020 2422 2446 2401 2428 0 +34.00(+1.42%)
May 19, 2020 2423 2446 2388 2394 0 -28.62(-1.18%)
May 18, 2020 2415 2445 2391 2423 0 +57.92(+2.45%)
May 15, 2020 2328 2386 2311 2365 0 +5.75(+0.24%)
May 14, 2020 2312 2367 2283 2359 0 +17.85(+0.76%)
May 13, 2020 2376 2399 2309 2341 0 -32.50(-1.37%)
May 12, 2020 2431 2445 2372 2374 0 -45.48(-1.88%)
May 11, 2020 2390 2438 2377 2419 0 +12.84(+0.53%)
May 08, 2020 2395 2416 2375 2407 0 +35.08(+1.48%)
May 07, 2020 2380 2399 2355 2371 0 +11.48(+0.49%)
May 06, 2020 2379 2399 2350 2360 0 -2.96(-0.13%)
May 05, 2020 2363 2399 2344 2363 0 +23.48(+1.00%)
May 04, 2020 2311 2349 2289 2339 0 +18.86(+0.81%)
May 01, 2020 2330 2371 2299 2321 0 -50.00(-2.11%)
Apr 30, 2020 2372 2397 2336 2371 0 -3.08(-0.13%)
Apr 29, 2020 2358 2397 2333 2374 0 +53.50(+2.31%)
Apr 28, 2020 2370 2383 2309 2320 0 -19.58(-0.84%)
Apr 27, 2020 2334 2363 2310 2340 0 +19.33(+0.83%)
Apr 24, 2020 2288 2328 2268 2320 0 +42.98(+1.89%)
Apr 23, 2020 2293 2328 2266 2277 0 -13.90(-0.61%)
Apr 22, 2020 2280 2315 2257 2291 0 +54.37(+2.43%)
Apr 21, 2020 2277 2297 2215 2237 0 -71.43(-3.09%)
Apr 20, 2020 2318 2358 2295 2308 0 -43.45(-1.85%)
Apr 17, 2020 2346 2375 2302 2352 0 +38.06(+1.64%)
Apr 16, 2020 2308 2337 2268 2314 0 +24.58(+1.07%)
Apr 15, 2020 2296 2318 2260 2289 0 -46.75(-2.00%)
Apr 14, 2020 2304 2360 2271 2336 0 +78.79(+3.49%)
Apr 13, 2020 2257 2283 2212 2257 0 -4.21(-0.19%)
Apr 09, 2020 2247 2294 2214 2261 0 +32.43(+1.45%)
Apr 08, 2020 2205 2247 2177 2229 0 +48.04(+2.20%)
Apr 07, 2020 2257 2279 2174 2181 0 -13.26(-0.60%)
Apr 06, 2020 2129 2209 2104 2194 0 +140.32(+6.83%)
Apr 03, 2020 2067 2098 2023 2054 0 -26.86(-1.29%)
Apr 02, 2020 2022 2094 2000 2081 0 +50.70(+2.50%)
Apr 01, 2020 2043 2088 2004 2030 0 -83.86(-3.97%)
Mar 31, 2020 2136 2185 2092 2114 0 -32.07(-1.49%)
Mar 30, 2020 2090 2164 2062 2146 0 +80.18(+3.88%)
Mar 27, 2020 2079 2134 2039 2066 0 -70.70(-3.31%)
Mar 26, 2020 2036 2157 2025 2136 0 +118.17(+5.85%)
Mar 25, 2020 2028 2114 1965 2018 0 +3.86(+0.19%)
Mar 24, 2020 1956 2040 1914 2014 0 +153.06(+8.22%)
Mar 23, 2020 1872 1926 1790 1861 0 -26.66(-1.41%)
Mar 20, 2020 2006 2045 1869 1888 0 -95.74(-4.83%)
Mar 19, 2020 1994 2074 1913 1984 0 -13.04(-0.65%)
Mar 18, 2020 1959 2062 1878 1997 0 -68.70(-3.33%)
Mar 17, 2020 1995 2109 1923 2066 0 +113.12(+5.79%)
Mar 16, 2020 1965 2106 1906 1952 0 -276.67(-12.41%)
Mar 13, 2020 2118 2250 2021 2229 0 +254.34(+12.88%)
Mar 12, 2020 2063 2168 1960 1975 0 -240.91(-10.87%)
Mar 11, 2020 2256 2282 2184 2216 0 -102.84(-4.44%)
Mar 10, 2020 2270 2326 2188 2318 0 +129.23(+5.90%)
Mar 09, 2020 2196 2285 2159 2189 0 -176.14(-7.45%)
Mar 06, 2020 2335 2389 2294 2365 0 -46.53(-1.93%)
Mar 05, 2020 2428 2468 2392 2412 0 -77.30(-3.11%)
Mar 04, 2020 2438 2495 2405 2489 0 +98.97(+4.14%)
Mar 03, 2020 2477 2510 2364 2390 0 -78.81(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.