Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: UTICA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2010 2025 1995 2004 0 -29.94(-1.47%)
May 30, 2019 2034 2048 2019 2034 0 +4.29(+0.21%)
May 29, 2019 2025 2042 2010 2030 0 -7.72(-0.38%)
May 28, 2019 2056 2071 2034 2038 0 -16.60(-0.81%)
May 24, 2019 2059 2072 2044 2054 0 +4.68(+0.23%)
May 23, 2019 2052 2061 2027 2049 0 -21.76(-1.05%)
May 22, 2019 2071 2089 2058 2071 0 -9.24(-0.44%)
May 21, 2019 2075 2093 2064 2080 0 +14.56(+0.70%)
May 20, 2019 2064 2084 2047 2066 0 -14.92(-0.72%)
May 17, 2019 2072 2104 2066 2081 0 -9.09(-0.43%)
May 16, 2019 2079 2109 2071 2090 0 +16.97(+0.82%)
May 15, 2019 2049 2083 2040 2073 0 +12.19(+0.59%)
May 14, 2019 2048 2077 2041 2061 0 +18.85(+0.92%)
May 13, 2019 2052 2069 2028 2042 0 -56.02(-2.67%)
May 10, 2019 2081 2109 2054 2098 0 +5.09(+0.24%)
May 09, 2019 2083 2103 2063 2093 0 -13.19(-0.63%)
May 08, 2019 2104 2125 2094 2106 0 -3.89(-0.18%)
May 07, 2019 2129 2139 2092 2110 0 -38.72(-1.80%)
May 06, 2019 2121 2155 2114 2149 0 -12.03(-0.56%)
May 03, 2019 2151 2169 2142 2161 0 +22.64(+1.06%)
May 02, 2019 2143 2159 2122 2138 0 -4.84(-0.23%)
May 01, 2019 2162 2181 2136 2143 0 -4.15(-0.19%)
Apr 30, 2019 2142 2159 2124 2147 0 +5.19(+0.24%)
Apr 29, 2019 2142 2157 2130 2142 0 +1.30(+0.06%)
Apr 26, 2019 2134 2150 2116 2141 0 -1.74(-0.08%)
Apr 25, 2019 2148 2164 2128 2142 0 -1.00(-0.05%)
Apr 24, 2019 2145 2159 2132 2143 0 -5.05(-0.24%)
Apr 23, 2019 2131 2156 2120 2148 0 +18.27(+0.86%)
Apr 22, 2019 2121 2140 2113 2130 0 -0.07(-0.00%)
Apr 18, 2019 2128 2143 2109 2130 0 +5.43(+0.26%)
Apr 17, 2019 2122 2142 2100 2125 0 +9.48(+0.45%)
Apr 16, 2019 2121 2135 2103 2115 0 -0.04(-0.00%)
Apr 15, 2019 2114 2126 2101 2115 0 +0.63(+0.03%)
Apr 12, 2019 2114 2129 2097 2115 0 +9.89(+0.47%)
Apr 11, 2019 2107 2117 2093 2105 0 +1.08(+0.05%)
Apr 10, 2019 2098 2111 2088 2104 0 +6.88(+0.33%)
Apr 09, 2019 2100 2112 2087 2097 0 -14.77(-0.70%)
Apr 08, 2019 2099 2115 2089 2112 0 +7.85(+0.37%)
Apr 05, 2019 2099 2111 2090 2104 0 +8.80(+0.42%)
Apr 04, 2019 2091 2105 2076 2095 0 +3.44(+0.16%)
Apr 03, 2019 2090 2106 2075 2091 0 +7.88(+0.38%)
Apr 02, 2019 2083 2096 2070 2084 0 +1.29(+0.06%)
Apr 01, 2019 2077 2090 2060 2082 0 +19.84(+0.96%)
Mar 29, 2019 2064 2071 2046 2062 0 +9.59(+0.47%)
Mar 28, 2019 2053 2064 2036 2053 0 +5.41(+0.26%)
Mar 27, 2019 2057 2069 2033 2047 0 -5.72(-0.28%)
Mar 26, 2019 2059 2074 2036 2053 0 +11.01(+0.54%)
Mar 25, 2019 2043 2061 2024 2042 0 -2.91(-0.14%)
Mar 22, 2019 2070 2087 2038 2045 0 -34.11(-1.64%)
Mar 21, 2019 2048 2089 2042 2079 0 +28.84(+1.41%)
Mar 20, 2019 2052 2072 2032 2050 0 -4.53(-0.22%)
Mar 19, 2019 2065 2076 2044 2055 0 -1.40(-0.07%)
Mar 18, 2019 2042 2063 2034 2056 0 +15.94(+0.78%)
Mar 15, 2019 2031 2053 2018 2040 0 +13.92(+0.69%)
Mar 14, 2019 2029 2039 2015 2026 0 +2.70(+0.13%)
Mar 13, 2019 2022 2038 2011 2024 0 +9.22(+0.46%)
Mar 12, 2019 2011 2028 2001 2014 0 +8.11(+0.40%)
Mar 11, 2019 1984 2011 1978 2006 0 +31.39(+1.59%)
Mar 08, 2019 1962 1982 1949 1975 0 -2.99(-0.15%)
Mar 07, 2019 1987 1995 1966 1978 0 -14.19(-0.71%)
Mar 06, 2019 2001 2013 1984 1992 0 -11.61(-0.58%)
Mar 05, 2019 2009 2017 1990 2004 0 -3.25(-0.16%)
Mar 04, 2019 2022 2034 1988 2007 0 -6.59(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.