Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: UTICA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1246 1258 1233 1235 0 -14.25(-1.14%)
May 30, 2013 1246 1260 1240 1249 0 +3.20(+0.26%)
May 29, 2013 1244 1256 1233 1246 0 -6.82(-0.54%)
May 28, 2013 1259 1267 1246 1253 0 +6.60(+0.53%)
May 24, 2013 1246 1246 1246 0 +0.53(+0.04%)
May 23, 2013 1237 1254 1231 1245 0 -3.42(-0.27%)
May 22, 2013 1256 1271 1243 1249 0 -4.28(-0.34%)
May 21, 2013 1253 1264 1244 1253 0 +0.66(+0.05%)
May 20, 2013 1249 1261 1243 1253 0 +1.54(+0.12%)
May 17, 2013 1245 1257 1237 1251 0 +8.94(+0.72%)
May 16, 2013 1242 1255 1232 1242 0 -5.29(-0.42%)
May 15, 2013 1238 1254 1230 1247 0 +13.89(+1.13%)
May 13, 2013 1230 1239 1223 1233 0 +2.20(+0.18%)
May 10, 2013 1229 1236 1221 1231 0 +4.19(+0.34%)
May 09, 2013 1234 1240 1222 1227 0 -8.79(-0.71%)
May 08, 2013 1229 1241 1222 1236 0 +4.87(+0.40%)
May 07, 2013 1230 1238 1220 1231 0 +5.05(+0.41%)
May 06, 2013 1224 1233 1216 1226 0 +3.40(+0.28%)
May 03, 2013 1223 1228 1212 1223 0 +8.33(+0.69%)
May 02, 2013 1206 1219 1201 1214 0 +9.41(+0.78%)
May 01, 2013 1212 1220 1199 1205 0 -4.50(-0.37%)
Apr 30, 2013 1204 1216 1195 1209 0 +4.21(+0.35%)
Apr 29, 2013 1196 1211 1190 1205 0 +12.49(+1.05%)
Apr 26, 2013 1187 1198 1184 1193 0 -3.02(-0.25%)
Apr 25, 2013 1195 1208 1186 1196 0 +6.08(+0.51%)
Apr 24, 2013 1184 1202 1175 1190 0 +0.91(+0.08%)
Apr 23, 2013 1183 1195 1173 1189 0 +11.70(+0.99%)
Apr 22, 2013 1175 1185 1162 1177 0 +5.64(+0.48%)
Apr 19, 2013 1165 1181 1157 1171 0 +4.94(+0.42%)
Apr 18, 2013 1179 1184 1158 1166 0 -8.39(-0.71%)
Apr 17, 2013 1183 1190 1165 1175 0 -15.93(-1.34%)
Apr 16, 2013 1185 1195 1177 1191 0 +12.65(+1.07%)
Apr 15, 2013 1191 1201 1176 1178 0 -18.24(-1.52%)
Apr 12, 2013 1193 1203 1186 1196 0 -2.04(-0.17%)
Apr 11, 2013 1193 1206 1187 1198 0 +1.26(+0.11%)
Apr 10, 2013 1186 1202 1181 1197 0 +14.84(+1.26%)
Apr 09, 2013 1178 1189 1171 1182 0 +6.21(+0.53%)
Apr 08, 2013 1171 1179 1162 1176 0 +4.33(+0.37%)
Apr 05, 2013 1165 1175 1158 1172 0 -5.28(-0.45%)
Apr 04, 2013 1173 1183 1166 1177 0 +4.14(+0.35%)
Apr 03, 2013 1183 1188 1168 1173 0 -9.51(-0.80%)
Apr 02, 2013 1176 1189 1172 1182 0 +9.08(+0.77%)
Apr 01, 2013 1175 1183 1166 1173 0 -4.17(-0.35%)
Mar 28, 2013 1177 1177 1177 0 +0.87(+0.07%)
Mar 27, 2013 1175 1182 1168 1177 0 -5.22(-0.44%)
Mar 26, 2013 1180 1186 1173 1182 0 +5.70(+0.48%)
Mar 25, 2013 1182 1188 1170 1176 0 -2.53(-0.21%)
Mar 22, 2013 1172 1182 1168 1179 0 +10.21(+0.87%)
Mar 21, 2013 1169 1178 1164 1168 0 -5.61(-0.48%)
Mar 20, 2013 1178 1184 1168 1174 0 +3.97(+0.34%)
Mar 19, 2013 1174 1181 1161 1170 0 -0.59(-0.05%)
Mar 18, 2013 1163 1178 1159 1171 0 -2.51(-0.21%)
Mar 15, 2013 1172 1180 1164 1173 0 -1.97(-0.17%)
Mar 14, 2013 1173 1180 1166 1175 0 +6.39(+0.55%)
Mar 13, 2013 1167 1175 1162 1169 0 +1.53(+0.13%)
Mar 12, 2013 1169 1176 1160 1167 0 -4.09(-0.35%)
Mar 11, 2013 1165 1175 1159 1171 0 +3.79(+0.32%)
Mar 08, 2013 1167 1174 1159 1167 0 +3.51(+0.30%)
Mar 07, 2013 1160 1168 1155 1164 0 +5.31(+0.46%)
Mar 06, 2013 1164 1169 1153 1159 0 -1.41(-0.12%)
Mar 05, 2013 1153 1167 1149 1160 0 +12.58(+1.10%)
Mar 04, 2013 1139 1152 1132 1147 0 +6.08(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.