Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial (CIX: REIT-IND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1471 1495 1452 1484 0 +2.57(+0.17%)
May 28, 2020 1464 1484 1448 1482 0 +30.37(+2.09%)
May 27, 2020 1434 1459 1422 1451 0 +31.61(+2.23%)
May 26, 2020 1397 1426 1387 1420 0 +57.92(+4.25%)
May 22, 2020 1351 1367 1341 1362 0 +16.21(+1.20%)
May 21, 2020 1345 1359 1335 1346 0 -5.81(-0.43%)
May 20, 2020 1355 1363 1331 1351 0 +8.17(+0.61%)
May 19, 2020 1337 1355 1327 1343 0 -3.28(-0.24%)
May 18, 2020 1313 1360 1311 1346 0 +67.96(+5.32%)
May 15, 2020 1288 1290 1258 1279 0 -22.81(-1.75%)
May 14, 2020 1274 1302 1247 1301 0 +12.69(+0.98%)
May 13, 2020 1300 1317 1283 1289 0 -18.23(-1.39%)
May 12, 2020 1381 1388 1288 1307 0 -74.14(-5.37%)
May 11, 2020 1385 1403 1369 1381 0 -17.63(-1.26%)
May 08, 2020 1371 1407 1362 1399 0 +47.85(+3.54%)
May 07, 2020 1318 1359 1311 1351 0 +47.47(+3.64%)
May 06, 2020 1329 1337 1298 1303 0 -22.05(-1.66%)
May 05, 2020 1337 1353 1319 1325 0 -2.92(-0.22%)
May 04, 2020 1346 1351 1308 1328 0 -21.21(-1.57%)
May 01, 2020 1334 1368 1295 1350 0 -20.85(-1.52%)
Apr 30, 2020 1373 1381 1338 1370 0 -18.11(-1.30%)
Apr 29, 2020 1436 1443 1385 1388 0 -23.37(-1.66%)
Apr 28, 2020 1437 1458 1407 1412 0 -3.82(-0.27%)
Apr 27, 2020 1382 1421 1372 1416 0 +45.07(+3.29%)
Apr 24, 2020 1372 1385 1359 1371 0 +5.79(+0.42%)
Apr 23, 2020 1396 1411 1360 1365 0 -34.46(-2.46%)
Apr 22, 2020 1396 1413 1384 1399 0 +22.33(+1.62%)
Apr 21, 2020 1373 1392 1353 1377 0 -19.97(-1.43%)
Apr 20, 2020 1416 1430 1391 1397 0 -34.62(-2.42%)
Apr 17, 2020 1429 1445 1411 1432 0 +23.83(+1.69%)
Apr 16, 2020 1434 1448 1401 1408 0 -11.66(-0.82%)
Apr 15, 2020 1465 1480 1399 1419 0 -67.93(-4.57%)
Apr 14, 2020 1494 1526 1466 1487 0 +24.54(+1.68%)
Apr 13, 2020 1515 1522 1453 1463 0 -67.16(-4.39%)
Apr 09, 2020 1467 1542 1463 1530 0 +78.56(+5.41%)
Apr 08, 2020 1438 1469 1406 1451 0 +21.33(+1.49%)
Apr 07, 2020 1475 1529 1425 1430 0 -37.55(-2.56%)
Apr 06, 2020 1439 1480 1421 1468 0 +71.26(+5.10%)
Apr 03, 2020 1381 1418 1369 1396 0 +2.83(+0.20%)
Apr 02, 2020 1379 1414 1332 1393 0 -5.96(-0.43%)
Apr 01, 2020 1389 1424 1355 1399 0 -41.60(-2.89%)
Mar 31, 2020 1444 1460 1391 1441 0 -17.53(-1.20%)
Mar 30, 2020 1426 1472 1382 1459 0 +55.63(+3.97%)
Mar 27, 2020 1332 1443 1322 1403 0 +42.58(+3.13%)
Mar 26, 2020 1275 1370 1256 1360 0 +88.23(+6.94%)
Mar 25, 2020 1216 1344 1194 1272 0 +46.12(+3.76%)
Mar 24, 2020 1196 1244 1159 1226 0 +58.29(+4.99%)
Mar 23, 2020 1221 1249 1119 1168 0 -58.27(-4.75%)
Mar 20, 2020 1338 1356 1205 1226 0 -116.16(-8.65%)
Mar 19, 2020 1352 1395 1305 1342 0 -12.72(-0.94%)
Mar 18, 2020 1321 1433 1293 1355 0 -31.47(-2.27%)
Mar 17, 2020 1329 1427 1312 1386 0 +85.10(+6.54%)
Mar 16, 2020 1407 1449 1297 1301 0 -212.48(-14.04%)
Mar 13, 2020 1477 1535 1431 1514 0 +79.01(+5.51%)
Mar 12, 2020 1484 1550 1423 1435 0 -134.80(-8.59%)
Mar 11, 2020 1613 1625 1562 1570 0 -75.97(-4.62%)
Mar 10, 2020 1634 1652 1558 1645 0 +38.48(+2.39%)
Mar 09, 2020 1603 1647 1583 1607 0 -65.71(-3.93%)
Mar 06, 2020 1644 1680 1620 1673 0 -5.92(-0.35%)
Mar 05, 2020 1653 1687 1633 1679 0 +6.73(+0.40%)
Mar 04, 2020 1630 1683 1623 1672 0 +61.80(+3.84%)
Mar 03, 2020 1615 1638 1583 1610 0 -7.32(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.