Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial (CIX: REIT-IND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1647 1680 1644 1675 0 +26.15(+1.59%)
May 30, 2019 1638 1653 1637 1648 0 +11.43(+0.70%)
May 29, 2019 1654 1656 1629 1637 0 -15.30(-0.93%)
May 28, 2019 1679 1685 1652 1652 0 -19.06(-1.14%)
May 24, 2019 1668 1680 1666 1671 0 +10.22(+0.62%)
May 23, 2019 1647 1667 1645 1661 0 +12.22(+0.74%)
May 22, 2019 1648 1658 1641 1649 0 +2.51(+0.15%)
May 21, 2019 1637 1652 1636 1646 0 +7.60(+0.46%)
May 20, 2019 1641 1650 1633 1639 0 -2.40(-0.15%)
May 17, 2019 1632 1645 1625 1641 0 +4.76(+0.29%)
May 16, 2019 1630 1641 1626 1636 0 +5.02(+0.31%)
May 15, 2019 1626 1642 1621 1631 0 +4.57(+0.28%)
May 14, 2019 1631 1641 1618 1627 0 -5.76(-0.35%)
May 13, 2019 1607 1635 1606 1633 0 +18.16(+1.12%)
May 10, 2019 1597 1618 1595 1614 0 +19.73(+1.24%)
May 09, 2019 1590 1601 1580 1595 0 +6.06(+0.38%)
May 08, 2019 1607 1617 1585 1589 0 -3.50(-0.22%)
May 07, 2019 1622 1623 1582 1592 0 -31.35(-1.93%)
May 06, 2019 1616 1633 1607 1624 0 -2.83(-0.17%)
May 03, 2019 1629 1637 1615 1626 0 +2.75(+0.17%)
May 02, 2019 1605 1638 1598 1624 0 +19.09(+1.19%)
May 01, 2019 1593 1627 1586 1604 0 +13.94(+0.88%)
Apr 30, 2019 1569 1597 1556 1591 0 +23.84(+1.52%)
Apr 29, 2019 1577 1585 1562 1567 0 -11.32(-0.72%)
Apr 26, 2019 1569 1584 1558 1578 0 +14.99(+0.96%)
Apr 25, 2019 1563 1569 1553 1563 0 -5.06(-0.32%)
Apr 24, 2019 1556 1573 1549 1568 0 +17.50(+1.13%)
Apr 23, 2019 1541 1556 1534 1551 0 +15.45(+1.01%)
Apr 22, 2019 1551 1554 1520 1535 0 -21.08(-1.35%)
Apr 18, 2019 1549 1562 1543 1556 0 +8.93(+0.58%)
Apr 17, 2019 1558 1559 1539 1547 0 -6.69(-0.43%)
Apr 16, 2019 1580 1583 1545 1554 0 -24.81(-1.57%)
Apr 15, 2019 1590 1594 1571 1579 0 -8.98(-0.57%)
Apr 12, 2019 1574 1589 1563 1588 0 +11.08(+0.70%)
Apr 11, 2019 1578 1588 1568 1577 0 -0.09(-0.01%)
Apr 10, 2019 1574 1582 1564 1577 0 +9.05(+0.58%)
Apr 09, 2019 1571 1578 1562 1568 0 +6.63(+0.42%)
Apr 08, 2019 1567 1568 1552 1561 0 -8.69(-0.55%)
Apr 05, 2019 1564 1572 1559 1570 0 +2.19(+0.14%)
Apr 04, 2019 1579 1581 1561 1568 0 -9.49(-0.60%)
Apr 03, 2019 1580 1586 1564 1577 0 -2.91(-0.18%)
Apr 02, 2019 1573 1583 1556 1580 0 +8.66(+0.55%)
Apr 01, 2019 1566 1573 1553 1571 0 +0.98(+0.06%)
Mar 29, 2019 1581 1583 1567 1570 0 -9.94(-0.63%)
Mar 28, 2019 1576 1587 1568 1580 0 +6.91(+0.44%)
Mar 27, 2019 1580 1584 1562 1573 0 -5.81(-0.37%)
Mar 26, 2019 1579 1589 1569 1579 0 -11.56(-0.73%)
Mar 25, 2019 1581 1598 1576 1591 0 +12.17(+0.77%)
Mar 22, 2019 1585 1607 1577 1579 0 -4.07(-0.26%)
Mar 21, 2019 1557 1585 1553 1583 0 +23.28(+1.49%)
Mar 20, 2019 1552 1570 1542 1559 0 +8.38(+0.54%)
Mar 19, 2019 1547 1557 1539 1551 0 -4.94(-0.32%)
Mar 18, 2019 1559 1566 1548 1556 0 -4.20(-0.27%)
Mar 15, 2019 1565 1569 1550 1560 0 -4.37(-0.28%)
Mar 14, 2019 1567 1572 1553 1565 0 -0.84(-0.05%)
Mar 13, 2019 1562 1576 1558 1565 0 +5.81(+0.37%)
Mar 12, 2019 1555 1565 1548 1560 0 -0.86(-0.06%)
Mar 11, 2019 1533 1561 1532 1560 0 +30.91(+2.02%)
Mar 08, 2019 1528 1540 1519 1530 0 +2.93(+0.19%)
Mar 07, 2019 1528 1539 1522 1527 0 +2.72(+0.18%)
Mar 06, 2019 1528 1535 1518 1524 0 -2.25(-0.15%)
Mar 05, 2019 1512 1532 1511 1526 0 +9.91(+0.65%)
Mar 04, 2019 1514 1521 1496 1516 0 +6.30(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.