Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial (CIX: REIT-IND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1411 1421 1407 1418 0 +7.99(+0.57%)
May 30, 2017 1422 1427 1407 1410 0 -12.27(-0.86%)
May 26, 2017 1432 1434 1416 1422 0 -7.12(-0.50%)
May 25, 2017 1433 1439 1423 1429 0 -1.54(-0.11%)
May 24, 2017 1426 1439 1423 1431 0 +4.74(+0.33%)
May 23, 2017 1418 1431 1413 1426 0 +10.18(+0.72%)
May 22, 2017 1409 1422 1404 1416 0 +9.37(+0.67%)
May 19, 2017 1408 1417 1397 1406 0 -2.72(-0.19%)
May 18, 2017 1395 1421 1387 1409 0 +15.81(+1.13%)
May 17, 2017 1357 1401 1356 1393 0 +32.38(+2.38%)
May 16, 2017 1372 1374 1353 1361 0 -10.73(-0.78%)
May 15, 2017 1362 1377 1361 1372 0 +8.89(+0.65%)
May 12, 2017 1362 1369 1356 1363 0 -0.27(-0.02%)
May 11, 2017 1364 1370 1355 1363 0 -6.22(-0.45%)
May 10, 2017 1363 1386 1361 1369 0 +5.13(+0.38%)
May 09, 2017 1365 1368 1355 1364 0 -2.69(-0.20%)
May 08, 2017 1369 1371 1357 1367 0 +0.19(+0.01%)
May 05, 2017 1363 1377 1355 1367 0 +5.34(+0.39%)
May 04, 2017 1348 1364 1327 1361 0 +10.40(+0.77%)
May 03, 2017 1367 1370 1340 1351 0 -11.42(-0.84%)
May 02, 2017 1369 1385 1355 1362 0 -8.36(-0.61%)
May 01, 2017 1383 1391 1357 1371 0 -7.53(-0.55%)
Apr 28, 2017 1391 1397 1370 1378 0 -19.27(-1.38%)
Apr 27, 2017 1398 1458 1387 1397 0 -55.93(-3.85%)
Apr 26, 2017 1459 1465 1445 1453 0 -4.04(-0.28%)
Apr 25, 2017 1462 1467 1450 1457 0 -3.41(-0.23%)
Apr 24, 2017 1480 1483 1440 1461 0 -14.54(-0.99%)
Apr 21, 2017 1479 1487 1472 1475 0 -3.82(-0.26%)
Apr 20, 2017 1483 1484 1469 1479 0 -1.45(-0.10%)
Apr 19, 2017 1490 1492 1477 1481 0 -6.96(-0.47%)
Apr 18, 2017 1480 1495 1472 1488 0 +1.33(+0.09%)
Apr 17, 2017 1460 1487 1454 1486 0 +32.38(+2.23%)
Apr 13, 2017 1445 1459 1441 1454 0 +5.48(+0.38%)
Apr 12, 2017 1455 1464 1443 1448 0 -11.57(-0.79%)
Apr 11, 2017 1456 1466 1453 1460 0 +4.44(+0.31%)
Apr 10, 2017 1443 1457 1439 1456 0 +13.34(+0.92%)
Apr 07, 2017 1436 1447 1432 1442 0 +7.70(+0.54%)
Apr 06, 2017 1428 1440 1424 1435 0 +4.19(+0.29%)
Apr 05, 2017 1416 1437 1414 1430 0 +14.05(+0.99%)
Apr 04, 2017 1407 1425 1400 1416 0 +8.13(+0.58%)
Apr 03, 2017 1404 1414 1388 1408 0 +6.44(+0.46%)
Mar 31, 2017 1401 1415 1393 1402 0 +0.93(+0.07%)
Mar 30, 2017 1397 1407 1383 1401 0 -0.88(-0.06%)
Mar 29, 2017 1409 1412 1388 1402 0 -11.79(-0.83%)
Mar 28, 2017 1406 1415 1392 1413 0 +7.63(+0.54%)
Mar 27, 2017 1414 1430 1401 1406 0 -13.35(-0.94%)
Mar 24, 2017 1436 1442 1417 1419 0 -14.55(-1.01%)
Mar 23, 2017 1426 1446 1422 1434 0 +3.43(+0.24%)
Mar 22, 2017 1426 1435 1410 1430 0 +6.63(+0.47%)
Mar 21, 2017 1424 1434 1415 1424 0 +0.99(+0.07%)
Mar 20, 2017 1419 1426 1407 1423 0 +4.61(+0.33%)
Mar 17, 2017 1410 1434 1407 1418 0 +12.39(+0.88%)
Mar 16, 2017 1417 1423 1401 1406 0 -13.38(-0.94%)
Mar 15, 2017 1395 1424 1390 1419 0 +24.95(+1.79%)
Mar 14, 2017 1381 1397 1373 1394 0 +11.76(+0.85%)
Mar 13, 2017 1390 1398 1372 1382 0 -17.12(-1.22%)
Mar 10, 2017 1416 1431 1391 1399 0 -14.93(-1.06%)
Mar 09, 2017 1433 1442 1411 1414 0 -17.41(-1.22%)
Mar 08, 2017 1450 1453 1429 1432 0 -23.95(-1.65%)
Mar 07, 2017 1453 1459 1445 1456 0 -2.26(-0.16%)
Mar 06, 2017 1451 1462 1439 1458 0 +5.29(+0.36%)
Mar 03, 2017 1451 1459 1437 1453 0 -3.63(-0.25%)
Mar 02, 2017 1466 1475 1451 1456 0 -10.80(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.