Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial (CIX: REIT-IND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1599 1602 1577 1589 0 -7.02(-0.44%)
May 27, 2016 1596 1596 1596 1596 0 +7.12(+0.45%)
May 26, 2016 1582 1596 1576 1589 0 +5.15(+0.33%)
May 25, 2016 1589 1593 1569 1584 0 -5.17(-0.33%)
May 24, 2016 1576 1598 1575 1589 0 +17.39(+1.11%)
May 23, 2016 1576 1582 1565 1571 0 -2.49(-0.16%)
May 20, 2016 1563 1579 1553 1574 0 +18.87(+1.21%)
May 19, 2016 1562 1580 1548 1555 0 -29.09(-1.84%)
May 18, 2016 1601 1609 1566 1584 0 -22.31(-1.39%)
May 17, 2016 1641 1645 1599 1606 0 -38.13(-2.32%)
May 16, 2016 1627 1651 1623 1644 0 +17.42(+1.07%)
May 13, 2016 1642 1644 1623 1627 0 -13.60(-0.83%)
May 12, 2016 1615 1647 1597 1641 0 +30.86(+1.92%)
May 11, 2016 1644 1645 1595 1610 0 -33.86(-2.06%)
May 10, 2016 1648 1655 1632 1644 0 +3.08(+0.19%)
May 09, 2016 1632 1645 1625 1641 0 +11.24(+0.69%)
May 06, 2016 1610 1634 1603 1629 0 +21.32(+1.33%)
May 05, 2016 1591 1613 1583 1608 0 +12.48(+0.78%)
May 04, 2016 1562 1612 1558 1596 0 +27.22(+1.74%)
May 03, 2016 1556 1581 1551 1568 0 +9.07(+0.58%)
May 02, 2016 1521 1566 1519 1559 0 +42.12(+2.78%)
Apr 29, 2016 1534 1540 1500 1517 0 -25.11(-1.63%)
Apr 28, 2016 1532 1558 1531 1542 0 +4.33(+0.28%)
Apr 27, 2016 1568 1572 1522 1538 0 -40.40(-2.56%)
Apr 26, 2016 1584 1593 1566 1578 0 -3.02(-0.19%)
Apr 25, 2016 1560 1583 1552 1581 0 +10.06(+0.64%)
Apr 22, 2016 1564 1574 1551 1571 0 +11.55(+0.74%)
Apr 21, 2016 1606 1610 1557 1560 0 -44.25(-2.76%)
Apr 20, 2016 1613 1619 1595 1604 0 -7.51(-0.47%)
Apr 19, 2016 1660 1662 1605 1611 0 -46.16(-2.78%)
Apr 18, 2016 1636 1660 1628 1658 0 +21.67(+1.32%)
Apr 15, 2016 1629 1641 1623 1636 0 +8.49(+0.52%)
Apr 14, 2016 1651 1657 1621 1627 0 -28.25(-1.71%)
Apr 13, 2016 1684 1685 1644 1656 0 -20.18(-1.20%)
Apr 12, 2016 1662 1680 1654 1676 0 +17.05(+1.03%)
Apr 11, 2016 1675 1678 1656 1659 0 -12.53(-0.75%)
Apr 08, 2016 1670 1682 1662 1671 0 +4.70(+0.28%)
Apr 07, 2016 1667 1674 1653 1667 0 -3.89(-0.23%)
Apr 06, 2016 1669 1674 1651 1671 0 +0.64(+0.04%)
Apr 05, 2016 1676 1687 1664 1670 0 -14.22(-0.84%)
Apr 04, 2016 1682 1691 1668 1684 0 +2.79(+0.17%)
Apr 01, 2016 1680 1690 1667 1681 0 -1.50(-0.09%)
Mar 31, 2016 1672 1689 1668 1683 0 +13.06(+0.78%)
Mar 30, 2016 1680 1682 1665 1670 0 -6.81(-0.41%)
Mar 29, 2016 1649 1678 1642 1677 0 +29.13(+1.77%)
Mar 28, 2016 1632 1656 1631 1647 0 +20.40(+1.25%)
Mar 24, 2016 1627 1627 1627 1627 0 +9.63(+0.60%)
Mar 23, 2016 1613 1631 1606 1617 0 +6.73(+0.42%)
Mar 22, 2016 1605 1622 1599 1611 0 -1.16(-0.07%)
Mar 21, 2016 1630 1647 1608 1612 0 -26.49(-1.62%)
Mar 18, 2016 1649 1658 1628 1638 0 -8.85(-0.54%)
Mar 17, 2016 1630 1654 1626 1647 0 +14.46(+0.89%)
Mar 16, 2016 1599 1637 1590 1633 0 +26.87(+1.67%)
Mar 15, 2016 1581 1613 1578 1606 0 +19.02(+1.20%)
Mar 14, 2016 1565 1590 1562 1587 0 +13.78(+0.88%)
Mar 11, 2016 1549 1575 1544 1573 0 +38.00(+2.48%)
Mar 10, 2016 1542 1555 1520 1535 0 +0.26(+0.02%)
Mar 09, 2016 1530 1546 1524 1535 0 +8.84(+0.58%)
Mar 08, 2016 1534 1550 1522 1526 0 -9.41(-0.61%)
Mar 07, 2016 1530 1540 1519 1535 0 +1.08(+0.07%)
Mar 04, 2016 1548 1553 1523 1534 0 -14.57(-0.94%)
Mar 03, 2016 1563 1570 1529 1549 0 -15.01(-0.96%)
Mar 02, 2016 1551 1567 1544 1564 0 +12.21(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.