Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial (CIX: REIT-IND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1082 1096 1081 1093 0 +10.22(+0.94%)
May 29, 2014 1086 1090 1080 1082 0 -1.63(-0.15%)
May 28, 2014 1093 1094 1080 1084 0 -10.86(-0.99%)
May 27, 2014 1089 1096 1087 1095 0 +9.39(+0.87%)
May 23, 2014 1085 1085 1085 0 +5.57(+0.52%)
May 22, 2014 1080 1085 1075 1080 0 +0.62(+0.06%)
May 21, 2014 1084 1088 1077 1079 0 -3.31(-0.31%)
May 20, 2014 1089 1093 1077 1083 0 -6.33(-0.58%)
May 19, 2014 1087 1091 1080 1089 0 -0.94(-0.09%)
May 16, 2014 1076 1090 1072 1090 0 +12.20(+1.13%)
May 15, 2014 1081 1085 1068 1078 0 -6.16(-0.57%)
May 14, 2014 1081 1088 1075 1084 0 +3.63(+0.34%)
May 13, 2014 1092 1102 1071 1080 0 -11.29(-1.03%)
May 12, 2014 1089 1096 1085 1091 0 +4.61(+0.42%)
May 09, 2014 1084 1093 1079 1087 0 +1.43(+0.13%)
May 08, 2014 1089 1094 1078 1085 0 -8.42(-0.77%)
May 07, 2014 1083 1095 1081 1094 0 +13.79(+1.28%)
May 06, 2014 1081 1087 1074 1080 0 -8.14(-0.75%)
May 05, 2014 1079 1090 1077 1088 0 +4.53(+0.42%)
May 02, 2014 1091 1094 1075 1084 0 -23.41(-2.11%)
May 01, 2014 1104 1111 1089 1107 0 +2.07(+0.19%)
Apr 30, 2014 1102 1107 1094 1105 0 +1.81(+0.16%)
Apr 29, 2014 1111 1114 1098 1103 0 +2.06(+0.19%)
Apr 28, 2014 1095 1103 1089 1101 0 +10.15(+0.93%)
Apr 25, 2014 1095 1096 1088 1091 0 -4.75(-0.43%)
Apr 24, 2014 1092 1097 1088 1096 0 +3.03(+0.28%)
Apr 23, 2014 1095 1096 1086 1093 0 -2.14(-0.20%)
Apr 22, 2014 1091 1097 1085 1095 0 +2.47(+0.23%)
Apr 21, 2014 1088 1093 1084 1092 0 +5.97(+0.55%)
Apr 17, 2014 1086 1086 1086 0 +1.62(+0.15%)
Apr 16, 2014 1081 1088 1074 1085 0 +7.63(+0.71%)
Apr 15, 2014 1067 1080 1063 1077 0 +11.36(+1.07%)
Apr 14, 2014 1064 1068 1056 1066 0 +8.91(+0.84%)
Apr 11, 2014 1059 1071 1056 1057 0 -7.75(-0.73%)
Apr 10, 2014 1074 1080 1062 1065 0 -5.89(-0.55%)
Apr 09, 2014 1075 1078 1063 1071 0 -4.62(-0.43%)
Apr 08, 2014 1066 1077 1061 1075 0 +8.18(+0.77%)
Apr 07, 2014 1066 1076 1062 1067 0 +0.60(+0.06%)
Apr 04, 2014 1074 1076 1062 1066 0 -1.37(-0.13%)
Apr 03, 2014 1071 1072 1062 1068 0 -4.85(-0.45%)
Apr 02, 2014 1070 1076 1064 1073 0 +0.61(+0.06%)
Apr 01, 2014 1066 1074 1058 1072 0 +7.86(+0.74%)
Mar 31, 2014 1062 1070 1054 1064 0 +5.60(+0.53%)
Mar 28, 2014 1056 1067 1054 1059 0 +4.02(+0.38%)
Mar 27, 2014 1053 1057 1045 1054 0 +0.04(+0.00%)
Mar 26, 2014 1066 1069 1051 1054 0 -8.84(-0.83%)
Mar 25, 2014 1062 1068 1054 1063 0 +5.99(+0.57%)
Mar 24, 2014 1066 1069 1053 1057 0 -9.03(-0.85%)
Mar 21, 2014 1062 1071 1056 1066 0 +11.35(+1.08%)
Mar 20, 2014 1051 1057 1040 1055 0 +1.93(+0.18%)
Mar 19, 2014 1067 1072 1046 1053 0 -11.88(-1.12%)
Mar 18, 2014 1062 1073 1056 1065 0 +2.69(+0.25%)
Mar 17, 2014 1070 1073 1059 1062 0 -2.00(-0.19%)
Mar 14, 2014 1055 1069 1055 1064 0 +5.28(+0.50%)
Mar 13, 2014 1061 1064 1053 1059 0 +0.05(+0.00%)
Mar 12, 2014 1053 1061 1051 1059 0 -4.30(-0.40%)
Mar 11, 2014 1061 1067 1055 1063 0 +6.18(+0.58%)
Mar 10, 2014 1060 1063 1051 1057 0 -2.68(-0.25%)
Mar 07, 2014 1071 1071 1053 1060 0 -12.28(-1.15%)
Mar 06, 2014 1083 1085 1070 1072 0 -7.84(-0.73%)
Mar 05, 2014 1078 1087 1072 1080 0 +1.00(+0.09%)
Mar 04, 2014 1066 1081 1064 1079 0 +16.43(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.