Indicators

(TSV: IDI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 24, 2018		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
May 15, 2018		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
May 04, 2018		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
May 01, 2018		0.0150	0.0150	0.0150	0	+0.00(+50.00%)
Apr 24, 2018		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Apr 18, 2018		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Apr 17, 2018	0.0100	0.0100	0.0100	0.0100	1,200	-0.00(-33.33%)
Apr 13, 2018		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Apr 11, 2018		0.0150	0.0150	0.0150	0	+0.00(+50.00%)
Apr 10, 2018	0.0150	0.0150	0.0100	0.0100	483,000	-0.00(-33.33%)
Apr 09, 2018	0.0150	0.0150	0.0150	0.0150	79,000	+0.00(+0.00%)
Apr 04, 2018		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Mar 26, 2018		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Mar 14, 2018		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Mar 09, 2018		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Mar 07, 2018		0.0150	0.0150	0.0150	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.