Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2016 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
May 27, 2016 0.0500 0.0500 0.0400 0.0450 503,000 -0.01(-10.00%)
May 26, 2016 0.0500 0.0500 0.0400 0.0500 235,000 -0.00(-9.09%)
May 25, 2016 0.0500 0.0550 0.0450 0.0550 182,000 +0.00(+10.00%)
May 24, 2016 0.0650 0.0650 0.0500 0.0500 517,667 -0.01(-16.67%)
May 20, 2016 5.070 0.0600 0.0600 0.0600 54,600 -4.96(-98.80%)
May 19, 2016 5.100 5.200 4.920 5.020 108,100 -0.04(-0.79%)
May 18, 2016 5.240 5.250 4.870 5.060 202,900 -0.54(-9.64%)
May 17, 2016 5.540 5.600 5.300 5.600 26,800 +0.05(+0.90%)
May 16, 2016 5.430 5.650 5.360 5.550 76,100 +0.20(+3.74%)
May 13, 2016 5.690 5.690 5.300 5.350 98,700 -0.33(-5.81%)
May 12, 2016 5.520 5.680 5.330 5.680 165,700 +0.39(+7.37%)
May 11, 2016 5.160 5.680 5.100 5.290 351,300 +0.10(+1.93%)
May 06, 2016 4.960 5.190 4.900 5.190 92,700 +0.05(+0.97%)
May 04, 2016 5.010 5.150 4.890 5.140 148,200 +0.07(+1.38%)
May 03, 2016 5.170 5.210 5.030 5.070 43,200 -0.08(-1.55%)
May 02, 2016 5.300 5.300 5.110 5.150 77,100 -0.08(-1.53%)
Apr 29, 2016 5.230 5.240 5.130 5.230 25,500 -0.05(-0.95%)
Apr 28, 2016 5.390 5.390 5.180 5.280 28,600 +0.00(+0.00%)
Apr 27, 2016 5.250 5.280 5.060 5.280 36,600 -0.04(-0.75%)
Apr 22, 2016 5.470 5.470 5.190 5.320 48,300 -0.29(-5.17%)
Apr 18, 2016 5.740 5.740 5.310 5.610 48,000 +0.00(+0.00%)
Apr 15, 2016 5.330 5.700 5.190 5.610 81,500 +0.22(+4.08%)
Apr 14, 2016 5.080 5.470 5.080 5.390 59,600 +0.16(+3.06%)
Apr 13, 2016 5.150 5.250 5.020 5.230 76,600 -0.04(-0.76%)
Apr 07, 2016 5.320 5.330 5.160 5.270 19,600 -0.06(-1.13%)
Apr 06, 2016 5.300 5.370 5.210 5.330 32,900 +0.20(+3.90%)
Mar 23, 2016 5.240 5.380 4.910 5.130 174,800 +0.14(+2.81%)
Mar 17, 2016 4.780 5.020 4.700 4.990 43,000 -0.11(-2.16%)
Mar 15, 2016 5.450 5.450 4.770 5.100 103,000 -0.08(-1.54%)
Mar 14, 2016 5.500 5.580 5.180 5.180 35,300 -0.17(-3.18%)
Mar 11, 2016 5.370 5.500 5.160 5.350 88,200 -0.04(-0.74%)
Mar 10, 2016 5.570 5.690 5.120 5.390 108,100 -0.13(-2.36%)
Mar 09, 2016 5.710 5.710 5.230 5.520 159,800 -0.18(-3.16%)
Mar 08, 2016 5.900 5.970 5.390 5.700 121,800 +0.25(+4.59%)
Mar 04, 2016 5.090 5.680 5.030 5.450 221,700 +0.40(+7.92%)
Mar 03, 2016 5.010 5.150 5.010 5.050 34,900 +0.05(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.