Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 30, 2012 0.1800 0.1800 0.1800 0.1800 123,500 +0.03(+20.00%)
May 29, 2012 1.850 0.1500 0.1500 0.1500 8,800 +0.00(+0.00%)
May 28, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 25, 2012 1.850 0.1500 0.1500 0.1500 600 +0.00(+0.00%)
May 24, 2012 1.690 0.1500 0.1500 0.1500 2,400 +0.00(+0.00%)
May 23, 2012 1.600 0.1500 0.1500 0.1500 1,300 +0.00(+0.00%)
May 22, 2012 0.1500 0.1500 0.1500 0.1500 830 -0.01(-6.25%)
May 18, 2012 1.720 0.1600 0.1600 0.1600 10,200 +0.00(+0.00%)
May 17, 2012 0.1300 0.1600 0.1300 0.1600 19,500 +0.03(+23.08%)
May 16, 2012 0.1550 0.1550 0.1300 0.1300 57,000 -0.02(-13.33%)
May 15, 2012 0.1500 0.1500 0.1500 0.1500 5,000 +0.01(+3.45%)
May 14, 2012 0.1450 0.1450 0.1450 0.1450 15 -1.76(-92.41%)
May 11, 2012 1.840 1.910 1.810 1.910 200 +0.00(+0.00%)
May 10, 2012 1.870 1.910 1.800 1.910 4,100 +0.01(+0.53%)
May 09, 2012 1.900 1.900 1.870 1.900 1,700 -0.02(-1.04%)
May 08, 2012 1.920 1.920 1.920 1.920 0 +0.00(+0.00%)
May 07, 2012 1.920 1.920 1.920 1.920 0 +0.00(+0.00%)
May 04, 2012 1.900 1.920 1.890 1.920 1,400 +0.00(+0.00%)
May 03, 2012 1.920 1.920 1.920 1.920 0 +0.00(+0.00%)
May 02, 2012 1.900 1.920 1.900 1.920 1,100 +0.00(+0.00%)
May 01, 2012 1.920 1.920 1.820 1.920 1,000 -0.01(-0.52%)
Apr 30, 2012 1.880 1.930 1.800 1.930 3,700 +0.01(+0.52%)
Apr 27, 2012 1.900 1.920 1.880 1.920 600 -0.01(-0.52%)
Apr 26, 2012 1.890 1.930 1.890 1.930 400 +0.00(+0.00%)
Apr 25, 2012 1.910 1.930 1.850 1.930 3,300 +0.03(+1.58%)
Apr 24, 2012 1.890 1.910 1.880 1.900 7,700 +0.02(+1.06%)
Apr 23, 2012 1.860 1.900 1.700 1.880 7,400 -0.01(-0.53%)
Apr 20, 2012 1.900 1.900 1.890 1.890 600 -0.01(-0.53%)
Apr 19, 2012 1.860 1.910 1.860 1.900 1,900 +0.00(+0.00%)
Apr 18, 2012 1.770 1.900 1.770 1.900 3,000 +0.10(+5.56%)
Apr 17, 2012 1.840 1.840 1.780 1.800 2,100 +0.00(+0.00%)
Apr 16, 2012 1.780 1.820 1.780 1.800 2,700 +0.11(+6.51%)
Apr 13, 2012 1.810 1.910 1.550 1.690 5,800 -0.18(-9.63%)
Apr 12, 2012 1.590 1.870 1.590 1.870 3,700 +0.25(+15.43%)
Apr 11, 2012 1.610 1.790 1.510 1.620 700 +0.10(+6.58%)
Apr 10, 2012 1.790 1.790 1.510 1.520 1,800 -0.18(-10.59%)
Apr 09, 2012 1.840 1.840 1.700 1.700 1,500 -0.14(-7.61%)
Apr 05, 2012 1.650 1.840 1.650 1.840 3,900 +0.19(+11.52%)
Apr 04, 2012 1.780 1.780 1.550 1.650 600 -0.05(-2.94%)
Apr 03, 2012 1.840 1.840 1.700 1.700 1,400 -0.11(-6.08%)
Apr 02, 2012 1.650 1.810 1.650 1.810 3,200 +0.14(+8.38%)
Mar 30, 2012 1.540 1.750 1.540 1.670 1,600 +0.15(+9.87%)
Mar 29, 2012 1.520 1.520 1.520 1.520 0 -0.10(-6.17%)
Mar 28, 2012 1.600 1.630 1.540 1.620 700 -0.03(-1.82%)
Mar 27, 2012 1.570 1.650 1.550 1.650 400 +0.00(+0.00%)
Mar 26, 2012 1.650 1.650 1.650 1.650 0 +0.05(+3.12%)
Mar 23, 2012 1.490 1.600 1.490 1.600 600 +0.11(+7.38%)
Mar 22, 2012 1.490 1.490 1.490 1.490 100 -0.06(-3.87%)
Mar 21, 2012 1.490 1.550 1.490 1.550 600 +0.06(+4.03%)
Mar 20, 2012 1.490 1.550 1.490 1.490 300 -0.06(-3.87%)
Mar 19, 2012 1.590 1.600 1.480 1.550 1,800 -0.10(-6.06%)
Mar 16, 2012 1.430 1.650 1.430 1.650 1,400 +0.15(+10.00%)
Mar 15, 2012 1.500 1.690 1.460 1.500 1,300 -0.08(-5.06%)
Mar 14, 2012 1.580 1.580 1.560 1.580 100 -0.12(-7.06%)
Mar 13, 2012 1.700 1.700 1.630 1.700 900 -0.05(-2.86%)
Mar 12, 2012 1.510 1.750 1.510 1.750 5,500 +0.17(+10.76%)
Mar 09, 2012 1.430 1.580 1.400 1.580 5,700 +0.09(+6.04%)
Mar 08, 2012 1.460 1.520 1.430 1.490 1,100 -0.04(-2.61%)
Mar 07, 2012 1.530 1.570 1.420 1.530 1,600 +0.00(+0.00%)
Mar 06, 2012 1.400 1.530 1.320 1.530 2,000 +0.03(+2.00%)
Mar 05, 2012 1.500 1.570 1.450 1.500 2,200 -0.06(-3.85%)
Mar 02, 2012 1.680 1.680 1.470 1.560 5,200 -0.16(-9.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.