Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 7.740 7.750 7.740 7.740 1,500 +0.00(+0.00%)
May 28, 2009 7.710 7.740 7.710 7.740 3,900 +0.00(+0.00%)
May 27, 2009 7.700 7.770 7.700 7.740 15,400 +0.06(+0.78%)
May 26, 2009 7.680 7.680 7.680 7.680 0 +7.52(+4700.00%)
May 25, 2009 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 22, 2009 0.1600 0.1600 0.1600 0.1600 3,400 +0.00(+0.00%)
May 21, 2009 0.1600 0.1600 0.1600 0.1600 1,000 -7.51(-97.91%)
May 20, 2009 7.670 7.670 7.670 7.670 900 -0.02(-0.26%)
May 19, 2009 7.690 7.690 7.690 7.690 0 -0.01(-0.13%)
May 15, 2009 7.700 7.700 7.700 7.700 400 +0.02(+0.26%)
May 14, 2009 7.680 7.680 7.680 7.680 200 +0.00(+0.00%)
May 13, 2009 7.710 7.710 7.670 7.680 900 -0.02(-0.26%)
May 12, 2009 7.710 7.710 7.700 7.700 500 +0.00(+0.00%)
May 11, 2009 7.700 7.700 7.700 7.700 0 +0.02(+0.26%)
May 08, 2009 7.690 7.690 7.680 7.680 1,700 -0.01(-0.13%)
May 07, 2009 7.690 7.690 7.690 7.690 0 +0.00(+0.00%)
May 06, 2009 7.700 7.700 7.690 7.690 39,100 +0.00(+0.00%)
May 05, 2009 7.690 7.690 7.690 7.690 0 +0.00(+0.00%)
May 04, 2009 7.700 7.700 7.680 7.690 3,500 -0.01(-0.13%)
May 01, 2009 7.560 7.710 7.560 7.700 600 +0.02(+0.26%)
Apr 30, 2009 7.680 7.680 7.680 7.680 31,800 -0.01(-0.13%)
Apr 28, 2009 7.690 7.690 7.690 7.690 1,300 +0.01(+0.13%)
Apr 27, 2009 7.680 7.690 7.680 7.680 800 -0.01(-0.13%)
Apr 24, 2009 7.710 7.710 7.680 7.690 2,100 +0.01(+0.13%)
Apr 22, 2009 7.680 7.680 7.680 7.680 700 +0.01(+0.13%)
Apr 20, 2009 7.800 7.800 7.650 7.670 5,800 -0.03(-0.39%)
Apr 15, 2009 7.700 7.700 7.700 7.700 200 +0.02(+0.26%)
Apr 14, 2009 7.800 7.800 7.660 7.680 2,000 +0.14(+1.86%)
Apr 02, 2009 7.550 7.550 7.540 7.540 4,100 +0.02(+0.27%)
Mar 27, 2009 7.510 7.520 7.510 7.520 6,800 +0.00(+0.00%)
Mar 26, 2009 7.520 7.520 7.520 7.520 0 +0.00(+0.00%)
Mar 25, 2009 7.490 7.520 7.490 7.520 2,800 +0.02(+0.27%)
Mar 18, 2009 7.500 7.500 7.500 7.500 24,300 -0.01(-0.13%)
Mar 16, 2009 7.520 7.520 7.510 7.510 0 -0.01(-0.13%)
Mar 13, 2009 7.520 7.520 7.520 7.520 26,100 +0.00(+0.00%)
Mar 12, 2009 7.510 7.520 7.510 7.520 31,100 +0.02(+0.27%)
Mar 11, 2009 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Mar 10, 2009 7.480 7.500 7.480 7.500 100 -0.01(-0.13%)
Mar 09, 2009 7.500 7.510 7.500 7.510 6,800 +0.02(+0.27%)
Mar 06, 2009 7.500 7.500 7.470 7.490 10,600 -0.01(-0.13%)
Mar 05, 2009 7.500 7.500 7.500 7.500 10,000 +0.02(+0.27%)
Mar 04, 2009 7.480 7.480 7.480 7.480 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.