Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
May 30, 2006 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
May 26, 2006 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
May 25, 2006 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
May 24, 2006 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
May 23, 2006 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
May 22, 2006 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
May 19, 2006 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
May 18, 2006 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
May 17, 2006 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
May 16, 2006 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
May 15, 2006 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
May 12, 2006 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
May 11, 2006 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
May 10, 2006 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
May 09, 2006 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
May 08, 2006 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
May 05, 2006 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
May 04, 2006 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
May 03, 2006 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
May 02, 2006 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
May 01, 2006 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Apr 28, 2006 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Apr 27, 2006 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Apr 26, 2006 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Apr 25, 2006 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Apr 24, 2006 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Apr 21, 2006 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Apr 20, 2006 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Apr 19, 2006 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Apr 18, 2006 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Apr 17, 2006 0.8100 0.8100 0.8100 0.8100 2,700 +0.05(+6.58%)
Apr 13, 2006 0.7100 0.7600 0.7100 0.7600 13,390 -0.09(-10.59%)
Apr 12, 2006 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Apr 11, 2006 0.8500 0.8500 0.8500 0.8500 500 +0.00(+0.00%)
Apr 10, 2006 0.8500 0.8500 0.8500 0.8500 2,850 -0.02(-2.30%)
Apr 07, 2006 0.8900 0.9000 0.8700 0.8700 7,771 +0.01(+1.16%)
Apr 06, 2006 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Apr 05, 2006 0.9000 0.9000 0.8600 0.8600 7,500 +0.05(+6.17%)
Apr 04, 2006 0.8100 0.8100 0.8100 0.8100 20 -0.10(-10.99%)
Apr 03, 2006 0.9000 0.9100 0.8900 0.9100 3,500 +0.02(+2.25%)
Mar 31, 2006 0.8000 0.8900 0.8000 0.8900 5,950 +0.08(+9.88%)
Mar 30, 2006 0.8000 0.8100 0.8000 0.8100 11,300 +0.00(+0.00%)
Mar 29, 2006 0.8000 0.8100 0.8000 0.8100 1,000 +0.00(+0.00%)
Mar 28, 2006 0.8100 0.8100 0.8100 0.8100 5,184 -0.09(-10.00%)
Mar 27, 2006 0.8000 0.9000 0.8000 0.9000 13,100 +0.00(+0.00%)
Mar 24, 2006 0.6500 0.9000 0.6500 0.9000 11,100 +0.37(+69.81%)
Mar 20, 2006 0.5300 0.5300 0.5300 0.5300 2,060 -0.07(-11.67%)
Mar 17, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 16, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 15, 2006 0.6000 0.6000 0.6000 0.6000 5,000 +0.00(+0.00%)
Mar 14, 2006 0.5800 0.6000 0.5800 0.6000 5,850 +0.09(+17.65%)
Mar 13, 2006 0.5100 0.5100 0.5100 0.5100 500 +0.03(+6.25%)
Mar 10, 2006 0.4800 0.4800 0.4800 0.4800 100 +0.01(+2.13%)
Mar 09, 2006 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Mar 08, 2006 0.4700 0.4700 0.4700 0.4700 20 +0.02(+4.44%)
Mar 07, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 06, 2006 0.4700 0.4700 0.4500 0.4500 5,395 +0.00(+0.00%)
Mar 03, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 02, 2006 0.4500 0.4500 0.4500 0.4500 380 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.