Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Solar Technologies Inc (TSV: ACU )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.2700 0.2800 0.2700 0.2700 17,734 +0.01(+1.89%)
May 28, 2021 0.2800 0.2800 0.2650 0.2650 173,745 -0.01(-1.85%)
May 27, 2021 0.2750 0.2750 0.2700 0.2700 342,374 -0.01(-3.57%)
May 26, 2021 0.2800 0.2900 0.2700 0.2800 279,726 -0.00(-1.75%)
May 25, 2021 0.2950 0.3000 0.2800 0.2850 295,020 -0.01(-1.72%)
May 21, 2021 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
May 20, 2021 0.2850 0.3050 0.2850 0.3000 304,826 +0.02(+5.26%)
May 19, 2021 0.2900 0.2900 0.2700 0.2850 380,756 -0.01(-3.39%)
May 18, 2021 0.2900 0.2950 0.2850 0.2950 176,919 -0.01(-1.67%)
May 17, 2021 0.3100 0.3100 0.2900 0.3000 229,316 +0.01(+1.69%)
May 14, 2021 0.2800 0.3100 0.2750 0.2950 692,596 +0.02(+7.27%)
May 13, 2021 0.2500 0.3100 0.2500 0.2750 1,602,968 +0.04(+14.58%)
May 12, 2021 0.2350 0.2650 0.2200 0.2400 441,995 +0.01(+6.67%)
May 11, 2021 0.2150 0.2300 0.2050 0.2250 805,235 -0.01(-2.17%)
May 10, 2021 0.2400 0.2450 0.2300 0.2300 274,183 -0.01(-4.17%)
May 07, 2021 0.2550 0.2700 0.2400 0.2400 218,964 -0.01(-4.00%)
May 06, 2021 0.2750 0.2750 0.2450 0.2500 291,585 -0.02(-7.41%)
May 05, 2021 0.2700 0.2750 0.2500 0.2700 257,096 +0.01(+3.85%)
May 04, 2021 0.2750 0.2750 0.2550 0.2600 269,747 -0.02(-5.45%)
May 03, 2021 0.2950 0.2950 0.2700 0.2750 234,454 -0.01(-5.17%)
Apr 30, 2021 0.2950 0.3000 0.2900 0.2900 59,232 -0.01(-3.33%)
Apr 29, 2021 0.3100 0.3100 0.2900 0.3000 215,880 +0.01(+3.45%)
Apr 28, 2021 0.3050 0.3050 0.2900 0.2900 125,691 -0.02(-4.92%)
Apr 27, 2021 0.3100 0.3200 0.3000 0.3050 241,784 -0.01(-1.61%)
Apr 26, 2021 0.3100 0.3100 0.2950 0.3100 700,477 +0.02(+6.90%)
Apr 23, 2021 0.2700 0.2900 0.2650 0.2900 398,451 +0.01(+5.45%)
Apr 22, 2021 0.2600 0.2850 0.2600 0.2750 609,292 +0.01(+1.85%)
Apr 21, 2021 0.2850 0.2850 0.2600 0.2700 354,659 -0.01(-3.57%)
Apr 20, 2021 0.2800 0.2800 0.2650 0.2800 493,436 -0.00(-1.75%)
Apr 19, 2021 0.3050 0.3050 0.2800 0.2850 402,085 -0.02(-5.00%)
Apr 16, 2021 0.3100 0.3200 0.3000 0.3000 314,632 -0.01(-3.23%)
Apr 15, 2021 0.3100 0.3150 0.3000 0.3100 466,152 +0.01(+1.64%)
Apr 14, 2021 0.3200 0.3200 0.3000 0.3050 235,055 -0.01(-3.17%)
Apr 13, 2021 0.3400 0.3400 0.3050 0.3150 459,087 -0.02(-5.97%)
Apr 12, 2021 0.3250 0.3450 0.3150 0.3350 293,484 +0.01(+3.08%)
Apr 09, 2021 0.3450 0.3450 0.3150 0.3250 408,515 -0.01(-2.99%)
Apr 08, 2021 0.3650 0.3650 0.3350 0.3350 245,077 -0.01(-4.29%)
Apr 07, 2021 0.3850 0.3850 0.3300 0.3500 326,827 -0.02(-5.41%)
Apr 06, 2021 0.3800 0.3800 0.3650 0.3700 53,428 -0.02(-3.90%)
Apr 05, 2021 0.3850 0.3850 0.3600 0.3850 228,989 +0.03(+8.45%)
Apr 01, 2021 0.3550 0.3550 0.3550 0 +0.01(+2.90%)
Mar 31, 2021 0.3200 0.3500 0.3200 0.3450 246,708 +0.02(+6.81%)
Mar 30, 2021 0.3400 0.3400 0.3150 0.3230 450,406 -0.01(-2.12%)
Mar 29, 2021 0.3400 0.3450 0.3150 0.3300 448,437 -0.01(-4.35%)
Mar 26, 2021 0.3450 0.3600 0.3250 0.3450 443,958 +0.00(+0.00%)
Mar 25, 2021 0.3350 0.3450 0.3200 0.3450 404,062 +0.01(+2.99%)
Mar 24, 2021 0.3850 0.3850 0.3350 0.3350 339,440 -0.03(-8.22%)
Mar 23, 2021 0.3900 0.3900 0.3650 0.3650 242,871 -0.03(-6.41%)
Mar 22, 2021 0.4000 0.4000 0.3800 0.3900 229,307 -0.01(-1.27%)
Mar 19, 2021 0.4050 0.4050 0.3850 0.3950 221,571 +0.00(+0.00%)
Mar 18, 2021 0.4200 0.4200 0.3850 0.3950 339,591 -0.02(-4.82%)
Mar 17, 2021 0.3900 0.4250 0.3650 0.4150 415,835 +0.02(+6.41%)
Mar 16, 2021 0.4150 0.4150 0.3850 0.3900 411,244 -0.02(-6.02%)
Mar 15, 2021 0.4150 0.4200 0.3900 0.4150 270,275 +0.01(+1.22%)
Mar 12, 2021 0.4200 0.4450 0.3900 0.4100 546,435 -0.02(-3.53%)
Mar 11, 2021 0.4550 0.4550 0.4200 0.4250 548,238 -0.02(-3.41%)
Mar 10, 2021 0.4600 0.4700 0.4200 0.4400 1,624,878 +0.01(+2.33%)
Mar 09, 2021 0.3800 0.4300 0.3600 0.4300 1,332,457 +0.07(+19.44%)
Mar 08, 2021 0.3800 0.4000 0.3400 0.3600 1,411,334 -0.01(-2.70%)
Mar 05, 2021 0.3550 0.3700 0.3000 0.3700 2,180,347 +0.03(+7.25%)
Mar 04, 2021 0.3900 0.3900 0.3150 0.3450 2,987,781 -0.07(-15.85%)
Mar 03, 2021 0.4700 0.4700 0.3950 0.4100 1,672,537 -0.06(-11.83%)
Mar 02, 2021 0.4900 0.4900 0.4500 0.4650 595,129 -0.01(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.