Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Solar Technologies Inc (TSV: ACU )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0450 0.0450 0.0450 0.0450 799,000 +0.00(+0.00%)
May 29, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 24, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 23, 2019 0.0450 0.0450 0.0450 0.0450 32,000 +0.00(+0.00%)
May 21, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 17, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 16, 2019 0.0450 0.0450 0.0450 0.0450 15,500 +0.00(+0.00%)
May 15, 2019 0.0450 0.0450 0.0400 0.0450 361,488 +0.00(+0.00%)
May 14, 2019 0.0500 0.0550 0.0450 0.0450 2,153,900 +0.00(+12.50%)
May 13, 2019 0.0450 0.0500 0.0400 0.0400 193,799 -0.00(-11.11%)
May 10, 2019 0.0450 0.0500 0.0450 0.0450 190,000 +0.00(+0.00%)
May 09, 2019 0.0450 0.0450 0.0450 0.0450 81,000 +0.00(+0.00%)
May 08, 2019 0.0450 0.0450 0.0450 0.0450 79,000 -0.01(-10.00%)
May 07, 2019 0.0500 0.0500 0.0500 0.0500 89,600 +0.00(+0.00%)
May 06, 2019 0.0550 0.0550 0.0500 0.0500 114,800 -0.00(-9.09%)
May 03, 2019 0.0550 0.0550 0.0550 0.0550 10,400 +0.00(+10.00%)
May 02, 2019 0.0450 0.0550 0.0450 0.0500 124,000 +0.00(+0.00%)
May 01, 2019 0.0500 0.0500 0.0500 0.0500 361,460 +0.00(+0.00%)
Apr 30, 2019 0.0450 0.0500 0.0450 0.0500 147,000 +0.01(+11.11%)
Apr 29, 2019 0.0400 0.0450 0.0400 0.0450 2,080,100 +0.00(+0.00%)
Apr 26, 2019 0.0450 0.0450 0.0450 0.0450 3,500 +0.00(+12.50%)
Apr 25, 2019 0.0450 0.0450 0.0400 0.0400 28,900 -0.00(-11.11%)
Apr 23, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 22, 2019 0.0450 0.0450 0.0450 0.0450 21,069 +0.00(+0.00%)
Apr 18, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 16, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 15, 2019 0.0450 0.0450 0.0450 0.0450 67,800 +0.00(+0.00%)
Apr 12, 2019 0.0450 0.0450 0.0450 0.0450 304,500 +0.00(+0.00%)
Apr 11, 2019 0.0450 0.0450 0.0450 690 +0.00(+0.00%)
Apr 10, 2019 0.0450 0.0450 0.0450 100 +0.00(+0.00%)
Apr 09, 2019 0.0450 0.0450 0.0450 0.0450 199,000 +0.00(+0.00%)
Apr 08, 2019 0.0500 0.0500 0.0450 0.0450 97,995 -0.01(-10.00%)
Apr 05, 2019 0.0500 0.0500 0.0500 0.0500 33,000 +0.01(+11.11%)
Apr 04, 2019 0.0450 0.0450 0.0450 600 +0.00(+0.00%)
Apr 03, 2019 0.0450 0.0450 0.0450 0.0450 10,050 +0.00(+0.00%)
Apr 02, 2019 0.0400 0.0450 0.0400 0.0450 61,000 +0.00(+0.00%)
Apr 01, 2019 0.0450 0.0450 0.0450 0.0450 111,500 +0.00(+0.00%)
Mar 29, 2019 0.0500 0.0500 0.0450 0.0450 165,665 +0.00(+0.00%)
Mar 28, 2019 0.0450 0.0450 0.0450 0.0450 576,000 +0.00(+0.00%)
Mar 27, 2019 0.0400 0.0450 0.0400 0.0450 428,450 +0.00(+12.50%)
Mar 26, 2019 0.0400 0.0400 0.0400 0.0400 227,751 +0.00(+0.00%)
Mar 25, 2019 0.0450 0.0450 0.0400 0.0400 37,300 -0.00(-11.11%)
Mar 22, 2019 0.0450 0.0500 0.0450 0.0450 347,500 +0.00(+0.00%)
Mar 21, 2019 0.0450 0.0450 0.0450 0.0450 8,700 +0.00(+0.00%)
Mar 20, 2019 0.0450 0.0450 0.0450 0.0450 80,000 +0.00(+0.00%)
Mar 19, 2019 0.0400 0.0450 0.0400 0.0450 77,000 +0.00(+0.00%)
Mar 18, 2019 0.0500 0.0500 0.0450 0.0450 19,400 -0.01(-10.00%)
Mar 15, 2019 0.0500 0.0500 0.0500 0.0500 2,300 +0.01(+11.11%)
Mar 14, 2019 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Mar 13, 2019 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Mar 12, 2019 0.0450 0.0450 0.0450 0.0450 322,294 +0.00(+0.00%)
Mar 11, 2019 0.0450 0.0450 0.0450 0.0450 15,000 -0.01(-10.00%)
Mar 05, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 04, 2019 0.0500 0.0500 0.0500 0.0500 35,122 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.