Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FBF )

1.950 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
May 30, 2018 0.7700 0.7700 0.7700 0.7700 2,130 +0.00(+0.00%)
May 29, 2018 0.7700 0.7700 0.7700 0.7700 5,000 -0.01(-1.28%)
May 25, 2018 0.7800 0.7800 0.7800 525 +0.00(+0.00%)
May 23, 2018 0.7800 0.7800 0.7800 0 -0.02(-2.50%)
May 22, 2018 0.8000 0.8000 0.8000 0.8000 2,627 -0.08(-9.09%)
May 18, 2018 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
May 10, 2018 0.8800 0.8800 0.8800 350 +0.08(+10.00%)
May 04, 2018 0.8000 0.8000 0.8000 0 -0.04(-4.76%)
May 03, 2018 0.8900 0.8900 0.8400 0.8400 4,885 -0.05(-5.62%)
May 02, 2018 0.8000 0.8900 0.8000 0.8900 9,750 +0.09(+11.25%)
Apr 30, 2018 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Apr 27, 2018 0.7700 0.8000 0.7700 0.8000 1,500 +0.00(+0.00%)
Apr 26, 2018 0.7700 0.8000 0.7700 0.8000 12,000 +0.03(+3.90%)
Apr 25, 2018 0.7800 0.7800 0.7700 0.7700 11,470 -0.01(-1.28%)
Apr 24, 2018 0.7800 0.7800 0.7800 0.7800 1,000 +0.00(+0.00%)
Apr 20, 2018 0.7800 0.7800 0.7800 0 +0.02(+2.63%)
Apr 19, 2018 0.7600 0.7600 0.7600 0.7600 3,130 +0.02(+2.70%)
Apr 18, 2018 0.7400 0.7400 0.7400 0.7400 5,960 -0.25(-25.25%)
Apr 16, 2018 0.9900 0.9900 0.9900 0 +0.19(+23.75%)
Apr 13, 2018 0.8000 0.8000 0.8000 0.8000 2,000 +0.01(+1.27%)
Apr 11, 2018 0.7900 0.7900 0.7900 425 +0.00(+0.00%)
Apr 10, 2018 0.7900 0.7900 0.7900 0.7900 1,000 +0.09(+12.86%)
Apr 09, 2018 0.6700 0.7000 0.6600 0.7000 3,500 +0.02(+2.94%)
Apr 06, 2018 0.7000 0.7000 0.6800 0.6800 4,000 -0.05(-6.85%)
Apr 05, 2018 0.7000 0.7300 0.7000 0.7300 18,201 +0.03(+4.29%)
Apr 04, 2018 0.6800 0.7000 0.6600 0.7000 14,000 +0.08(+12.90%)
Apr 03, 2018 0.7100 0.7100 0.6200 0.6200 9,950 -0.15(-19.48%)
Mar 29, 2018 0.7700 0.7700 0.7700 0 -0.10(-11.49%)
Mar 27, 2018 0.8700 0.8700 0.8700 0 +0.01(+1.16%)
Mar 26, 2018 0.8500 0.8600 0.8500 0.8600 9,500 +0.01(+1.18%)
Mar 22, 2018 0.8500 0.8500 0.8500 200 +0.00(+0.00%)
Mar 21, 2018 0.8800 0.8800 0.8500 0.8500 5,300 -0.05(-5.56%)
Mar 20, 2018 0.9200 0.9200 0.9000 0.9000 19,100 -0.01(-1.10%)
Mar 19, 2018 0.9800 0.9800 0.9100 0.9100 16,000 -0.07(-7.14%)
Mar 15, 2018 0.9800 0.9800 0.9800 200 +0.07(+7.69%)
Mar 14, 2018 0.9100 0.9100 0.9100 0.9100 1,000 +0.00(+0.00%)
Mar 13, 2018 0.9200 0.9200 0.9100 0.9100 9,300 -0.01(-1.09%)
Mar 12, 2018 0.9400 0.9900 0.9200 0.9200 14,000 -0.07(-7.07%)
Mar 09, 2018 0.9800 0.9900 0.9800 0.9900 8,000 +0.03(+3.13%)
Mar 08, 2018 0.9600 0.9600 0.9600 0.9600 3,100 +0.00(+0.00%)
Mar 07, 2018 0.9700 0.9700 0.9600 0.9600 5,000 -0.01(-1.03%)
Mar 06, 2018 0.9700 0.9700 0.9700 0.9700 687 -0.01(-1.02%)
Mar 05, 2018 0.9800 0.9800 0.9300 0.9800 23,300 +0.00(+0.00%)
Mar 02, 2018 0.9800 0.9800 0.9600 0.9800 10,100 +0.08(+8.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.